Red Star Macalline Grp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.390 | 1.490 | 1.390 | 1.410 | 1.410 | 23,799,051 |
| 2026-04-29 | 1.500 | 1.510 | 1.380 | 1.380 | 1.380 | 24,121,801 |
| 2026-04-28 | 1.450 | 1.580 | 1.450 | 1.500 | 1.500 | 85,761,078 |
| 2026-04-27 | 1.300 | 1.360 | 1.280 | 1.350 | 1.350 | 9,598,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0372 HKD |
| 2022-06-27 | 0.1159 HKD |
| 2020-06-24 | 0.3047 HKD |
| 2019-06-20 | 0.3111 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.