Sunac Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 11.720 | 12.000 | 11.020 | 11.800 | 8.208 | 13,579,050 |
| 2021-12-01 | 12.380 | 12.760 | 11.500 | 11.680 | 8.125 | 19,820,240 |
| 2021-11-30 | 13.000 | 13.180 | 12.320 | 12.420 | 8.639 | 31,840,680 |
| 2021-11-29 | 13.080 | 13.360 | 12.780 | 12.820 | 8.918 | 8,353,099 |
| 2021-11-26 | 13.940 | 13.940 | 12.980 | 13.040 | 9.071 | 10,725,110 |
| 2021-11-25 | 13.280 | 13.940 | 13.240 | 13.760 | 9.572 | 11,817,530 |
| 2021-11-24 | 13.520 | 13.680 | 12.980 | 13.100 | 9.113 | 10,941,280 |
| 2021-11-23 | 13.100 | 13.540 | 13.100 | 13.400 | 9.321 | 6,154,600 |
| 2021-11-22 | 13.980 | 13.980 | 13.140 | 13.140 | 9.140 | 9,386,920 |
| 2021-11-19 | 13.200 | 14.160 | 12.860 | 13.820 | 9.613 | 17,559,609 |
| 2021-11-18 | 13.940 | 13.940 | 12.820 | 13.020 | 9.057 | 27,791,170 |
| 2021-11-17 | 14.700 | 14.700 | 13.820 | 13.940 | 9.697 | 10,380,380 |
| 2021-11-16 | 13.980 | 14.680 | 13.700 | 14.500 | 10.086 | 29,788,949 |
| 2021-11-15 | 14.760 | 14.820 | 13.540 | 13.800 | 9.599 | 220,588,297 |
| 2021-11-12 | 16.940 | 17.300 | 16.220 | 16.560 | 11.519 | 8,591,839 |
| 2021-11-11 | 15.440 | 16.960 | 14.980 | 16.800 | 11.686 | 20,360,020 |
| 2021-11-10 | 13.700 | 15.460 | 13.300 | 15.360 | 10.685 | 15,943,090 |
| 2021-11-09 | 13.920 | 14.200 | 13.520 | 13.920 | 9.683 | 6,430,019 |
| 2021-11-08 | 14.620 | 14.700 | 13.760 | 13.920 | 9.683 | 4,269,313 |
| 2021-11-05 | 14.100 | 14.200 | 13.320 | 14.060 | 9.780 | 14,638,110 |
| 2021-11-04 | 15.600 | 15.680 | 14.120 | 14.420 | 10.031 | 8,396,583 |
| 2021-11-03 | 15.000 | 15.400 | 14.920 | 15.220 | 10.587 | 5,455,084 |
| 2021-11-02 | 15.440 | 16.200 | 14.800 | 15.000 | 10.434 | 11,239,800 |
| 2021-11-01 | 15.940 | 16.040 | 15.400 | 15.680 | 10.907 | 6,745,473 |
| 2021-10-29 | 16.700 | 17.000 | 15.540 | 15.780 | 10.977 | 6,839,435 |
| 2021-10-28 | 16.960 | 16.980 | 16.500 | 16.680 | 11.603 | 2,204,286 |
| 2021-10-27 | 16.740 | 17.240 | 16.500 | 17.000 | 11.825 | 4,838,088 |
| 2021-10-26 | 17.480 | 17.700 | 16.520 | 17.000 | 11.825 | 8,284,450 |
| 2021-10-25 | 17.380 | 18.480 | 17.220 | 17.360 | 12.076 | 16,132,510 |
| 2021-10-22 | 19.100 | 19.760 | 18.200 | 18.340 | 12.757 | 21,072,850 |
| 2021-10-21 | 16.020 | 18.280 | 16.020 | 18.060 | 12.563 | 21,836,721 |
| 2021-10-20 | 15.680 | 16.400 | 15.220 | 16.280 | 11.325 | 10,542,260 |
| 2021-10-19 | 16.100 | 16.280 | 15.440 | 15.560 | 10.824 | 13,102,460 |
| 2021-10-18 | 16.380 | 17.500 | 15.940 | 16.280 | 11.325 | 10,650,020 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0110 HKD |
| 2025-05-27 | 0.1560 HKD |
| 2024-05-23 | 0.1570 HKD |
| 2023-09-27 | 0.2350 HKD |
| 2023-06-02 | 0.1520 HKD |
| 2022-06-13 | 0.1460 HKD |
| 2021-06-22 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.