Sunac Services Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.685	0.700	0.680	0.685	0.685	1,414,257
2026-10-22	0.705	0.715	0.680	0.685	0.685	2,193,135
2026-10-21	0.730	0.730	0.705	0.705	0.705	1,901,000
2026-10-20	0.705	0.725	0.700	0.715	0.715	3,065,643
2026-10-16	0.710	0.715	0.700	0.710	0.710	2,010,228
2026-10-15	0.710	0.710	0.690	0.705	0.705	3,154,032
2026-10-14	0.725	0.730	0.705	0.705	0.705	2,956,000
2026-10-13	0.715	0.735	0.715	0.720	0.720	1,841,064
2026-10-12	0.740	0.740	0.715	0.715	0.715	2,171,003
2026-10-09	0.730	0.750	0.725	0.740	0.740	902,880
2026-10-08	0.740	0.760	0.730	0.740	0.740	3,024,603
2026-10-07	0.745	0.755	0.735	0.740	0.740	1,183,000
2026-10-06	0.740	0.755	0.740	0.745	0.745	890,286
2026-10-05	0.745	0.750	0.735	0.740	0.740	1,543,500
2026-10-02	0.770	0.770	0.740	0.745	0.745	1,504,096
2026-09-30	0.780	0.800	0.770	0.770	0.770	5,864,000
2026-09-29	0.765	0.790	0.765	0.780	0.780	2,135,000
2026-09-28	0.765	0.770	0.755	0.760	0.760	1,576,607
2026-09-25	0.750	0.775	0.735	0.765	0.765	3,936,096
2026-09-24	0.755	0.765	0.750	0.760	0.760	1,993,309
2026-09-23	0.755	0.775	0.755	0.755	0.755	1,583,192

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.