Xiamen Yan Palace Bird's Nest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 9.500 | 9.500 | 9.070 | 9.450 | 8.116 | 775,600 |
| 2023-12-15 | 9.300 | 9.500 | 9.030 | 9.500 | 8.159 | 742,000 |
| 2023-12-14 | 9.000 | 9.480 | 8.700 | 9.300 | 7.987 | 1,439,610 |
| 2023-12-13 | 9.650 | 9.670 | 8.480 | 9.000 | 7.730 | 3,122,800 |
| 2023-12-12 | 10.500 | 10.700 | 9.620 | 9.700 | 8.331 | 11,365,600 |
← NewerPage 11 of 11 · 605 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.2509 HKD |
| 2026-05-14 | 0.3040 HKD |
| 2025-05-14 | 0.2315 HKD |
| 2024-05-23 | 0.2363 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.