Xiamen Yan Palace Bird's Nest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 50,000 |
| 2026-10-22 | 5.850 | 5.850 | 5.805 | 5.805 | 5.805 | 64,000 |
| 2026-10-21 | 5.850 | 5.850 | 5.820 | 5.820 | 5.820 | 100,000 |
| 2026-10-20 | 5.950 | 5.950 | 5.835 | 5.850 | 5.850 | 55,600 |
| 2026-10-16 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2026-10-15 | 5.850 | 5.850 | 5.650 | 5.840 | 5.840 | 39,200 |
| 2026-10-14 | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0 |
| 2026-10-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 9,200 |
| 2026-10-12 | 5.990 | 6.000 | 5.910 | 6.000 | 6.000 | 37,200 |
| 2026-10-09 | 6.200 | 6.350 | 6.000 | 6.000 | 6.000 | 2,800 |
| 2026-10-08 | 6.200 | 6.350 | 6.095 | 6.095 | 6.095 | 0 |
| 2026-10-07 | 6.200 | 6.350 | 6.200 | 6.300 | 6.300 | 0 |
| 2026-10-06 | 6.200 | 6.350 | 6.200 | 6.300 | 6.300 | 2,800 |
| 2026-10-05 | 6.200 | 6.350 | 6.200 | 6.300 | 6.300 | 2,800 |
| 2026-10-02 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 2,800 |
| 2026-09-30 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 0 |
| 2026-09-29 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 0 |
| 2026-09-28 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 0 |
| 2026-09-25 | 5.900 | 6.190 | 5.900 | 6.190 | 6.190 | 21,200 |
| 2026-09-24 | 6.000 | 6.235 | 5.950 | 6.200 | 6.200 | 23,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.2509 HKD |
| 2026-05-14 | 0.3040 HKD |
| 2025-05-14 | 0.2315 HKD |
| 2024-05-23 | 0.2363 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.