Ocumension Therapeutics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 16.460 | 16.760 | 16.320 | 16.500 | 16.500 | 370,500 |
| 2021-12-01 | 17.500 | 17.500 | 16.040 | 16.460 | 16.460 | 495,821 |
| 2021-11-30 | 16.980 | 17.020 | 16.400 | 16.680 | 16.680 | 434,500 |
| 2021-11-29 | 17.860 | 17.880 | 17.300 | 17.340 | 17.340 | 105,000 |
| 2021-11-26 | 17.680 | 18.280 | 17.680 | 17.940 | 17.940 | 272,500 |
| 2021-11-25 | 17.660 | 18.300 | 17.160 | 17.780 | 17.780 | 485,500 |
| 2021-11-24 | 17.740 | 17.840 | 16.740 | 17.660 | 17.660 | 268,500 |
| 2021-11-23 | 17.500 | 17.880 | 17.020 | 17.740 | 17.740 | 132,500 |
| 2021-11-22 | 17.560 | 17.740 | 17.280 | 17.500 | 17.500 | 427,500 |
| 2021-11-19 | 17.000 | 17.560 | 16.800 | 17.560 | 17.560 | 323,000 |
| 2021-11-18 | 17.860 | 17.860 | 16.900 | 16.900 | 16.900 | 301,500 |
| 2021-11-17 | 17.500 | 17.620 | 17.320 | 17.480 | 17.480 | 202,500 |
| 2021-11-16 | 17.060 | 17.660 | 16.640 | 17.380 | 17.380 | 424,000 |
| 2021-11-15 | 15.960 | 17.080 | 15.960 | 17.020 | 17.020 | 741,000 |
| 2021-11-12 | 14.780 | 15.960 | 14.500 | 15.960 | 15.960 | 626,500 |
| 2021-11-11 | 14.800 | 14.980 | 14.500 | 14.660 | 14.660 | 303,000 |
| 2021-11-10 | 14.500 | 15.500 | 14.460 | 14.900 | 14.900 | 975,000 |
| 2021-11-09 | 15.100 | 15.200 | 13.920 | 14.500 | 14.500 | 1,567,500 |
| 2021-11-08 | 15.520 | 15.620 | 14.840 | 14.940 | 14.940 | 337,500 |
| 2021-11-05 | 15.700 | 16.000 | 15.380 | 15.600 | 15.600 | 400,000 |
| 2021-11-04 | 16.000 | 16.100 | 15.580 | 16.100 | 16.100 | 662,500 |
| 2021-11-03 | 16.400 | 16.880 | 15.720 | 15.800 | 15.800 | 483,500 |
| 2021-11-02 | 17.420 | 17.420 | 16.280 | 16.540 | 16.540 | 513,000 |
| 2021-11-01 | 16.920 | 17.420 | 16.800 | 17.160 | 17.160 | 295,500 |
| 2021-10-29 | 16.980 | 17.000 | 16.740 | 16.920 | 16.920 | 219,500 |
| 2021-10-28 | 17.040 | 17.460 | 16.700 | 16.920 | 16.920 | 206,500 |
| 2021-10-27 | 17.900 | 17.900 | 16.900 | 17.040 | 17.040 | 431,000 |
| 2021-10-26 | 18.240 | 18.240 | 17.320 | 17.640 | 17.640 | 191,500 |
| 2021-10-25 | 17.960 | 18.220 | 17.760 | 18.100 | 18.100 | 121,500 |
| 2021-10-22 | 18.040 | 18.120 | 17.600 | 17.960 | 17.960 | 195,000 |
| 2021-10-21 | 18.700 | 19.240 | 17.500 | 17.880 | 17.880 | 1,183,000 |
| 2021-10-20 | 19.200 | 19.380 | 18.380 | 18.680 | 18.680 | 754,000 |
| 2021-10-19 | 18.520 | 19.160 | 18.360 | 18.600 | 18.600 | 240,000 |
| 2021-10-18 | 18.480 | 18.600 | 17.960 | 18.480 | 18.480 | 437,500 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.