Ocumension Therapeutics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.550 | 4.550 | 4.385 | 4.505 | 4.505 | 364,500 |
| 2026-10-21 | 4.730 | 4.770 | 4.520 | 4.555 | 4.555 | 294,320 |
| 2026-10-20 | 4.925 | 4.930 | 4.800 | 4.800 | 4.800 | 122,682 |
| 2026-10-16 | 4.995 | 5.050 | 4.900 | 4.940 | 4.940 | 365,500 |
| 2026-10-15 | 4.740 | 4.880 | 4.730 | 4.860 | 4.860 | 200,500 |
| 2026-10-14 | 5.005 | 5.005 | 4.855 | 4.885 | 4.885 | 251,000 |
| 2026-10-13 | 4.985 | 5.005 | 4.885 | 4.900 | 4.900 | 733,000 |
| 2026-10-12 | 5.040 | 5.200 | 4.940 | 4.950 | 4.950 | 286,932 |
| 2026-10-09 | 5.010 | 5.095 | 4.980 | 5.080 | 5.080 | 406,500 |
| 2026-10-08 | 5.150 | 5.350 | 5.040 | 5.050 | 5.050 | 268,000 |
| 2026-10-07 | 5.110 | 5.280 | 5.105 | 5.220 | 5.220 | 137,500 |
| 2026-10-06 | 5.150 | 5.315 | 5.150 | 5.315 | 5.315 | 379,000 |
| 2026-10-05 | 5.100 | 5.110 | 5.045 | 5.090 | 5.090 | 301,000 |
| 2026-10-02 | 5.400 | 5.400 | 4.880 | 5.100 | 5.100 | 517,767 |
| 2026-09-30 | 5.260 | 5.260 | 5.010 | 5.085 | 5.085 | 1,318,717 |
| 2026-09-29 | 5.050 | 5.100 | 4.990 | 5.040 | 5.040 | 235,217 |
| 2026-09-28 | 5.245 | 5.245 | 4.980 | 5.070 | 5.070 | 444,717 |
| 2026-09-25 | 5.260 | 5.260 | 5.245 | 5.245 | 5.245 | 4,000 |
| 2026-09-24 | 5.155 | 5.195 | 5.015 | 5.070 | 5.070 | 304,000 |
| 2026-09-23 | 5.200 | 5.225 | 5.010 | 5.150 | 5.150 | 467,500 |
| 2026-09-22 | 5.175 | 5.300 | 5.000 | 5.170 | 5.170 | 648,641 |
| 2026-09-21 | 5.250 | 5.400 | 5.175 | 5.175 | 5.175 | 637,000 |
| 2026-09-18 | 5.350 | 5.410 | 5.095 | 5.095 | 5.095 | 434,618 |
| 2026-09-17 | 5.395 | 5.400 | 5.315 | 5.350 | 5.350 | 191,000 |
| 2026-09-16 | 5.190 | 5.550 | 5.190 | 5.280 | 5.280 | 446,123 |
| 2026-09-15 | 5.200 | 5.400 | 5.200 | 5.340 | 5.340 | 127,213 |
| 2026-09-14 | 5.005 | 5.530 | 5.000 | 5.385 | 5.385 | 267,511 |
| 2026-09-11 | 5.300 | 5.505 | 4.975 | 5.330 | 5.330 | 603,441 |
| 2026-09-10 | 5.395 | 5.800 | 5.335 | 5.515 | 5.515 | 693,845 |
| 2026-09-09 | 5.370 | 5.380 | 5.330 | 5.365 | 5.365 | 95,500 |
| 2026-09-08 | 5.345 | 5.345 | 5.300 | 5.315 | 5.315 | 46,500 |
| 2026-09-07 | 5.350 | 5.350 | 5.250 | 5.265 | 5.265 | 141,000 |
| 2026-09-04 | 5.450 | 5.580 | 5.290 | 5.365 | 5.365 | 558,000 |
| 2026-09-03 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 149,500 |
| 2026-09-02 | 5.125 | 5.200 | 5.110 | 5.110 | 5.110 | 56,000 |
| 2026-09-01 | 5.170 | 5.275 | 5.100 | 5.100 | 5.100 | 161,522 |
| 2026-08-31 | 5.160 | 5.210 | 5.130 | 5.170 | 5.170 | 149,000 |
| 2026-08-28 | 5.540 | 5.695 | 5.275 | 5.300 | 5.300 | 391,500 |
| 2026-08-27 | 5.460 | 5.540 | 5.245 | 5.530 | 5.530 | 665,500 |
| 2026-08-26 | 5.285 | 5.420 | 5.280 | 5.380 | 5.380 | 114,000 |
| 2026-08-25 | 5.395 | 5.395 | 5.070 | 5.250 | 5.250 | 287,500 |
| 2026-08-24 | 5.340 | 5.340 | 5.000 | 5.200 | 5.200 | 879,000 |
| 2026-08-21 | 5.320 | 5.340 | 5.270 | 5.285 | 5.285 | 64,000 |
| 2026-08-20 | 5.595 | 5.600 | 5.205 | 5.315 | 5.315 | 464,500 |
| 2026-08-19 | 5.365 | 5.480 | 5.200 | 5.210 | 5.210 | 294,000 |
| 2026-08-18 | 5.415 | 5.415 | 5.300 | 5.370 | 5.370 | 267,000 |
| 2026-08-17 | 5.555 | 5.555 | 5.320 | 5.345 | 5.345 | 201,500 |
| 2026-08-14 | 5.320 | 5.555 | 5.250 | 5.320 | 5.320 | 547,042 |
| 2026-08-13 | 5.520 | 5.520 | 5.290 | 5.320 | 5.320 | 144,000 |
| 2026-08-12 | 5.540 | 5.695 | 5.420 | 5.495 | 5.495 | 268,500 |
| 2026-08-11 | 5.485 | 5.680 | 5.485 | 5.570 | 5.570 | 989,000 |
| 2026-08-10 | 5.400 | 5.600 | 5.400 | 5.485 | 5.485 | 464,000 |
| 2026-08-07 | 5.070 | 5.350 | 5.070 | 5.295 | 5.295 | 679,500 |
| 2026-08-06 | 5.160 | 5.195 | 5.000 | 5.065 | 5.065 | 177,500 |
| 2026-08-05 | 5.350 | 5.350 | 5.060 | 5.140 | 5.140 | 187,500 |
| 2026-08-04 | 5.300 | 5.390 | 5.185 | 5.220 | 5.220 | 653,500 |
| 2026-08-03 | 5.095 | 5.385 | 5.090 | 5.310 | 5.310 | 140,000 |
| 2026-07-31 | 5.170 | 5.170 | 5.010 | 5.060 | 5.060 | 487,500 |
| 2026-07-30 | 5.100 | 5.260 | 5.030 | 5.150 | 5.150 | 326,297 |
| 2026-07-29 | 5.460 | 5.510 | 5.050 | 5.060 | 5.060 | 439,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.