Zhongmiao Hldg (Qingdao) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.320 | 14.320 | 14.320 | 14.320 | 14.084 | 0 |
| 2025-10-30 | 14.320 | 14.320 | 14.320 | 14.320 | 14.084 | 0 |
| 2025-10-28 | 14.320 | 14.320 | 14.320 | 14.320 | 14.084 | 0 |
| 2025-10-27 | 15.000 | 15.450 | 14.310 | 14.320 | 14.084 | 52,000 |
| 2025-10-24 | 14.300 | 14.900 | 14.080 | 14.900 | 14.655 | 44,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1835 HKD |
| 2025-06-10 | 0.1474 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.