Zhongmiao Hldg (Qingdao) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.000 | 11.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-22 | 11.000 | 11.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-21 | 11.000 | 11.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-20 | 11.000 | 11.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-16 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-15 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-10-14 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-10-13 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-10-12 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | 0 |
| 2026-10-09 | 11.000 | 11.000 | 9.830 | 9.830 | 9.830 | 0 |
| 2026-10-08 | 11.000 | 11.000 | 9.880 | 9.880 | 9.880 | 0 |
| 2026-10-07 | 11.000 | 11.000 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-10-06 | 11.000 | 11.000 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-10-05 | 11.000 | 11.000 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-10-02 | 11.000 | 11.000 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-09-30 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-09-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-09-28 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-09-25 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-09-24 | 11.000 | 11.000 | 9.900 | 9.900 | 9.900 | 100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1835 HKD |
| 2025-06-10 | 0.1474 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.