Zhongmiao Hldg (Qingdao) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 6.250 | 6.300 | 6.150 | 6.160 | 5.995 | 72,500 |
| 2024-08-09 | 6.430 | 6.430 | 6.140 | 6.400 | 6.229 | 153,500 |
| 2024-08-08 | 6.400 | 6.850 | 6.330 | 6.430 | 6.258 | 704,500 |
| 2024-08-07 | 7.610 | 7.850 | 6.070 | 6.070 | 5.908 | 1,392,500 |
| 2024-08-06 | 6.880 | 7.600 | 6.040 | 7.350 | 7.154 | 3,237,000 |
← NewerPage 10 of 10 · 545 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1835 HKD |
| 2025-06-10 | 0.1474 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.