Fourace Industries Group Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.198 | 55,000 |
| 2021-10-21 | 0.250 | 0.250 | 0.249 | 0.249 | 0.198 | 125,000 |
| 2021-10-20 | 0.250 | 0.250 | 0.250 | 0.250 | 0.198 | 5,000 |
| 2021-10-19 | 0.255 | 0.260 | 0.255 | 0.255 | 0.202 | 15,000 |
| 2021-10-18 | 0.255 | 0.255 | 0.255 | 0.255 | 0.202 | 15,000 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0050 HKD |
| 2025-08-12 | 0.0200 HKD |
| 2023-08-11 | 0.0150 HKD |
| 2022-08-12 | 0.0150 HKD |
| 2021-08-12 | 0.0380 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.