Fourace Industries Group Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.285	0.260	0.275	0.275	1,050,000
2026-10-22	0.270	0.270	0.260	0.270	0.270	1,616,000
2026-10-21	0.285	0.285	0.270	0.270	0.270	1,200,000
2026-10-20	0.285	0.290	0.285	0.285	0.285	125,000
2026-10-16	0.280	0.285	0.280	0.285	0.285	50,000
2026-10-15	0.285	0.285	0.270	0.275	0.275	934,000
2026-10-14	0.280	0.290	0.275	0.285	0.285	665,000
2026-10-13	0.295	0.295	0.285	0.285	0.285	580,000
2026-10-12	0.300	0.300	0.295	0.300	0.300	430,000
2026-10-09	0.300	0.310	0.290	0.305	0.305	355,000
2026-10-08	0.310	0.310	0.295	0.310	0.310	510,000
2026-10-07	0.295	0.330	0.295	0.320	0.320	800,000
2026-10-06	0.295	0.305	0.295	0.305	0.305	125,000
2026-10-05	0.305	0.305	0.300	0.300	0.300	170,000
2026-10-02	0.315	0.320	0.300	0.305	0.305	1,120,000
2026-09-30	0.325	0.325	0.305	0.310	0.310	505,000
2026-09-29	0.290	0.325	0.280	0.315	0.315	980,000
2026-09-28	0.330	0.350	0.280	0.295	0.295	9,595,000
2026-09-25	0.265	0.330	0.265	0.330	0.330	5,385,000
2026-09-24	0.270	0.280	0.260	0.265	0.265	620,000
2026-09-23	0.265	0.270	0.260	0.270	0.270	380,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.