Infinity Logistics and Transport Ve historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.320	0.320	0.320	0.320	0.320	0
2026-01-21	0.320	0.320	0.320	0.320	0.320	0
2026-01-20	0.320	0.320	0.320	0.320	0.320	0
2026-01-19	0.320	0.320	0.320	0.320	0.320	0
2026-01-16	0.320	0.320	0.320	0.320	0.320	20,000
2026-01-15	0.320	0.320	0.320	0.320	0.320	20,000
2026-01-14	0.320	0.320	0.320	0.320	0.320	20,000
2026-01-13	0.320	0.320	0.320	0.320	0.320	20,000
2026-01-12	0.320	0.320	0.320	0.320	0.320	20,000
2026-01-09	0.320	0.320	0.320	0.320	0.320	245,000
2026-01-08	0.320	0.320	0.320	0.320	0.320	245,000
2026-01-07	0.325	0.325	0.325	0.325	0.325	245,000
2026-01-06	0.325	0.325	0.325	0.325	0.325	245,000
2026-01-05	0.325	0.325	0.325	0.325	0.325	0
2026-01-02	0.325	0.325	0.325	0.325	0.325	55,000
2025-12-31	0.325	0.325	0.325	0.325	0.325	55,000
2025-12-30	0.325	0.325	0.325	0.325	0.325	55,000
2025-12-29	0.325	0.325	0.325	0.325	0.325	55,000
2025-12-24	0.330	0.330	0.330	0.330	0.330	25,000
2025-12-23	0.330	0.330	0.330	0.330	0.330	25,000
2025-12-22	0.330	0.340	0.325	0.330	0.330	5,000
2025-12-19	0.310	0.330	0.310	0.330	0.330	20,000
2025-12-18	0.335	0.335	0.335	0.335	0.335	0
2025-12-17	0.335	0.335	0.335	0.335	0.335	0
2025-12-16	0.335	0.335	0.335	0.335	0.335	0
2025-12-15	0.335	0.335	0.335	0.335	0.335	0
2025-12-12	0.335	0.335	0.335	0.335	0.335	0
2025-12-11	0.340	0.340	0.340	0.340	0.340	0
2025-12-10	0.340	0.340	0.340	0.340	0.340	0
2025-12-09	0.340	0.340	0.340	0.340	0.340	0
2025-12-08	0.340	0.340	0.340	0.340	0.340	0
2025-12-05	0.340	0.340	0.340	0.340	0.340	65,000
2025-12-04	0.340	0.340	0.340	0.340	0.340	65,000
2025-12-03	0.340	0.340	0.340	0.340	0.340	65,000
2025-12-02	0.340	0.340	0.340	0.340	0.340	65,000
2025-12-01	0.340	0.340	0.340	0.340	0.340	65,000
2025-11-28	0.340	0.340	0.340	0.340	0.340	65,000
2025-11-27	0.340	0.340	0.340	0.340	0.340	45,000
2025-11-26	0.340	0.340	0.340	0.340	0.340	20,000
2025-11-25	0.340	0.340	0.340	0.340	0.340	20,000
2025-11-24	0.345	0.345	0.345	0.345	0.345	0
2025-11-21	0.345	0.345	0.345	0.345	0.345	10,000
2025-11-20	0.345	0.345	0.345	0.345	0.345	10,000
2025-11-19	0.345	0.345	0.345	0.345	0.345	10,000
2025-11-18	0.345	0.345	0.345	0.345	0.345	10,000
2025-11-17	0.345	0.345	0.345	0.345	0.345	10,000
2025-11-14	0.340	0.340	0.340	0.340	0.340	10,000
2025-11-13	0.335	0.335	0.335	0.335	0.335	0
2025-11-12	0.335	0.335	0.335	0.335	0.335	0
2025-11-11	0.335	0.335	0.335	0.335	0.335	0
2025-11-10	0.335	0.335	0.335	0.335	0.335	0
2025-11-07	0.320	0.320	0.320	0.320	0.320	25,000
2025-11-06	0.320	0.320	0.320	0.320	0.320	25,000
2025-11-05	0.320	0.320	0.320	0.320	0.320	25,000
2025-11-04	0.320	0.320	0.320	0.320	0.320	20,000
2025-11-03	0.320	0.320	0.320	0.320	0.320	20,000
2025-10-31	0.320	0.320	0.320	0.320	0.320	20,000
2025-10-30	0.320	0.320	0.320	0.320	0.320	300,000
2025-10-28	0.320	0.320	0.320	0.320	0.320	300,000
2025-10-27	0.320	0.320	0.320	0.320	0.320	300,000

← NewerPage 4 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-01	0.0054 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.