Infinity Logistics and Transport Ve historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.325	0.325	0.280	0.280	0.280	50,000
2026-10-22	0.325	0.325	0.280	0.280	0.280	50,000
2026-10-21	0.245	0.245	0.245	0.245	0.245	20,000
2026-10-20	0.260	0.260	0.255	0.260	0.260	0
2026-10-16	0.260	0.260	0.255	0.255	0.255	0
2026-10-15	0.260	0.260	0.255	0.255	0.255	1,295,000
2026-10-14	0.260	0.260	0.260	0.260	0.260	60,000
2026-10-13	0.280	0.280	0.250	0.260	0.260	520,000
2026-10-12	0.280	0.280	0.280	0.280	0.280	0
2026-10-09	0.280	0.280	0.280	0.280	0.280	265,000
2026-10-08	0.280	0.280	0.280	0.280	0.280	265,000
2026-10-07	0.280	0.280	0.280	0.280	0.280	265,000
2026-10-06	0.280	0.280	0.280	0.280	0.280	265,000
2026-10-05	0.280	0.280	0.280	0.280	0.280	70,000
2026-10-02	0.280	0.280	0.280	0.280	0.280	200,000
2026-09-30	0.280	0.280	0.280	0.280	0.280	625,000
2026-09-29	0.340	0.340	0.310	0.310	0.310	5,000
2026-09-28	0.285	0.285	0.280	0.280	0.280	310,000
2026-09-25	0.285	0.285	0.280	0.280	0.280	310,000
2026-09-24	0.280	0.280	0.280	0.280	0.280	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-01	0.0054 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.