Hidili Industry International Development Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	0.500	0.510	0.500	0.510	0.510	152,000
2022-08-26	0.500	0.510	0.500	0.510	0.510	200,000
2022-08-25	0.500	0.510	0.495	0.510	0.510	66,000
2022-08-24	0.495	0.510	0.495	0.500	0.500	450,000
2022-08-23	0.500	0.510	0.495	0.500	0.500	684,000
2022-08-22	0.500	0.510	0.500	0.510	0.510	222,000
2022-08-19	0.500	0.510	0.500	0.510	0.510	46,000
2022-08-18	0.500	0.510	0.500	0.500	0.500	209,000
2022-08-17	0.500	0.510	0.500	0.500	0.500	533,000
2022-08-16	0.500	0.510	0.500	0.500	0.500	129,000
2022-08-15	0.500	0.510	0.500	0.500	0.500	252,000
2022-08-12	0.495	0.510	0.495	0.510	0.510	20,000
2022-08-11	0.500	0.510	0.495	0.500	0.500	584,000
2022-08-10	0.500	0.510	0.500	0.510	0.510	38,000
2022-08-09	0.510	0.520	0.510	0.510	0.510	1,523,000
2022-08-08	0.500	0.520	0.500	0.510	0.510	118,000
2022-08-05	0.500	0.510	0.500	0.500	0.500	481,000
2022-08-04	0.500	0.510	0.500	0.510	0.510	182,660
2022-08-03	0.495	0.500	0.495	0.495	0.495	144,000
2022-08-02	0.500	0.500	0.480	0.490	0.490	2,387,000
2022-08-01	0.530	0.540	0.500	0.500	0.500	2,804,000
2022-07-29	0.530	0.540	0.530	0.540	0.540	410,000
2022-07-28	0.540	0.540	0.530	0.530	0.530	287,000
2022-07-27	0.540	0.550	0.540	0.540	0.540	1,147,000
2022-07-26	0.540	0.550	0.540	0.540	0.540	1,358,000
2022-07-25	0.540	0.550	0.540	0.540	0.540	506,000
2022-07-22	0.540	0.550	0.540	0.540	0.540	303,000
2022-07-21	0.540	0.550	0.540	0.540	0.540	143,000
2022-07-20	0.540	0.550	0.540	0.550	0.550	487,000
2022-07-19	0.540	0.550	0.540	0.550	0.550	1,917,000
2022-07-18	0.540	0.550	0.530	0.540	0.540	684,000
2022-07-15	0.540	0.540	0.530	0.530	0.530	183,000
2022-07-14	0.540	0.540	0.520	0.540	0.540	1,364,000
2022-07-13	0.540	0.550	0.540	0.540	0.540	285,000
2022-07-12	0.540	0.550	0.540	0.540	0.540	569,000
2022-07-11	0.540	0.550	0.540	0.540	0.540	320,000
2022-07-08	0.540	0.550	0.540	0.540	0.540	281,000
2022-07-07	0.540	0.550	0.540	0.550	0.550	513,000
2022-07-06	0.540	0.550	0.540	0.540	0.540	809,000
2022-07-05	0.530	0.550	0.530	0.550	0.550	540,000
2022-07-04	0.530	0.550	0.530	0.540	0.540	1,176,000
2022-06-30	0.530	0.550	0.530	0.540	0.540	699,000
2022-06-29	0.530	0.550	0.530	0.540	0.540	769,000
2022-06-28	0.540	0.550	0.540	0.540	0.540	1,943,000
2022-06-27	0.540	0.550	0.540	0.540	0.540	4,072,000
2022-06-24	0.550	0.550	0.540	0.540	0.540	561,000
2022-06-23	0.560	0.560	0.540	0.540	0.540	1,999,000
2022-06-22	0.560	0.560	0.550	0.560	0.560	8,788,000
2022-06-21	0.540	0.550	0.530	0.550	0.550	2,984,000
2022-06-20	0.540	0.550	0.530	0.540	0.540	1,036,000
2022-06-17	0.540	0.550	0.540	0.550	0.550	2,453,000
2022-06-16	0.540	0.550	0.540	0.540	0.540	960,000
2022-06-15	0.550	0.550	0.540	0.540	0.540	391,000
2022-06-14	0.540	0.550	0.540	0.550	0.550	471,000
2022-06-13	0.560	0.560	0.540	0.540	0.540	3,835,000
2022-06-10	0.550	0.560	0.550	0.550	0.550	560,000
2022-06-09	0.560	0.560	0.550	0.560	0.560	214,000
2022-06-08	0.540	0.560	0.530	0.560	0.560	3,444,000
2022-06-07	0.530	0.540	0.530	0.540	0.540	866,000
2022-06-06	0.540	0.550	0.530	0.530	0.530	962,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.