Hidili Industry International Development Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.023	0.025	0.021	0.022	0.022	3,282,000
2026-10-22	0.025	0.025	0.023	0.023	0.023	582,000
2026-10-21	0.023	0.023	0.023	0.023	0.023	8,000
2026-10-20	0.023	0.025	0.023	0.025	0.025	424,000
2026-10-16	0.023	0.023	0.023	0.023	0.023	200,000
2026-10-15	0.024	0.024	0.024	0.024	0.024	0
2026-10-14	0.024	0.024	0.024	0.024	0.024	431,000
2026-10-13	0.024	0.024	0.024	0.024	0.024	122,000
2026-10-12	0.026	0.026	0.026	0.026	0.026	395,000
2026-10-09	0.025	0.026	0.025	0.026	0.026	201,000
2026-10-08	0.026	0.026	0.024	0.026	0.026	31,000
2026-10-07	0.027	0.027	0.025	0.025	0.025	1,479,000
2026-10-06	0.026	0.027	0.026	0.027	0.027	942,000
2026-10-05	0.028	0.029	0.026	0.027	0.027	45,000
2026-10-02	0.027	0.029	0.027	0.029	0.029	34,000
2026-09-30	0.027	0.027	0.027	0.027	0.027	910,000
2026-09-29	0.028	0.028	0.027	0.027	0.027	63,000
2026-09-28	0.028	0.028	0.027	0.028	0.028	795,000
2026-09-25	0.026	0.029	0.026	0.028	0.028	1,430,000
2026-09-24	0.028	0.029	0.026	0.028	0.028	1,596,000
2026-09-23	0.030	0.030	0.027	0.028	0.028	1,551,000
2026-09-22	0.033	0.033	0.028	0.028	0.028	2,692,000
2026-09-21	0.031	0.038	0.030	0.030	0.030	15,205,000
2026-09-18	0.032	0.032	0.027	0.029	0.029	1,445,000
2026-09-17	0.026	0.031	0.026	0.030	0.030	6,142,000
2026-09-16	0.025	0.026	0.023	0.026	0.026	2,639,000
2026-09-15	0.024	0.025	0.023	0.025	0.025	490,000
2026-09-14	0.029	0.029	0.025	0.025	0.025	3,012,000
2026-09-11	0.027	0.029	0.026	0.029	0.029	1,906,000
2026-09-10	0.027	0.029	0.026	0.029	0.029	731,000
2026-09-09	0.029	0.029	0.027	0.028	0.028	5,394,000
2026-09-08	0.031	0.031	0.029	0.029	0.029	8,711,000
2026-09-07	0.029	0.035	0.029	0.031	0.031	34,461,000
2026-09-04	0.022	0.041	0.022	0.028	0.028	179,627,016
2026-09-03	0.022	0.023	0.021	0.022	0.022	7,298,000
2026-09-02	0.020	0.023	0.020	0.022	0.022	11,076,000
2026-09-01	0.021	0.022	0.019	0.021	0.021	18,977,000
2026-08-31	0.026	0.026	0.017	0.021	0.021	27,387,920
2026-08-28	0.025	0.027	0.023	0.026	0.026	7,029,000
2026-08-27	0.026	0.032	0.023	0.025	0.025	9,736,000
2026-08-26	0.033	0.033	0.029	0.029	0.029	5,860,000
2026-08-25	0.035	0.035	0.032	0.033	0.033	942,000
2026-08-24	0.037	0.037	0.037	0.037	0.037	0
2026-08-21	0.037	0.037	0.037	0.037	0.037	242,000
2026-08-20	0.037	0.037	0.036	0.037	0.037	1,478,000
2026-08-19	0.037	0.037	0.037	0.037	0.037	14,000
2026-08-18	0.037	0.040	0.037	0.040	0.040	575,000
2026-08-17	0.038	0.041	0.036	0.041	0.041	188,000
2026-08-14	0.038	0.038	0.038	0.038	0.038	0
2026-08-13	0.038	0.038	0.038	0.038	0.038	0
2026-08-12	0.037	0.038	0.037	0.038	0.038	90,000
2026-08-11	0.039	0.039	0.039	0.039	0.039	102,000
2026-08-10	0.038	0.039	0.038	0.039	0.039	143,000
2026-08-07	0.039	0.040	0.036	0.038	0.038	394,000
2026-08-06	0.039	0.040	0.039	0.040	0.040	196,000
2026-08-05	0.038	0.045	0.038	0.044	0.044	344,000
2026-08-04	0.039	0.039	0.039	0.039	0.039	0
2026-08-03	0.039	0.039	0.039	0.039	0.039	0
2026-07-31	0.042	0.042	0.039	0.039	0.039	50,000
2026-07-30	0.036	0.047	0.036	0.047	0.047	135,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.