Hidili Industry International Development Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.210	0.211	0.198	0.210	0.210	3,098,968
2023-08-17	0.209	0.221	0.202	0.220	0.220	2,302,000
2023-08-16	0.223	0.223	0.211	0.222	0.222	114,000
2023-08-15	0.225	0.225	0.225	0.225	0.225	0
2023-08-14	0.223	0.225	0.212	0.225	0.225	717,992
2023-08-11	0.226	0.226	0.223	0.225	0.225	1,045,000
2023-08-10	0.235	0.240	0.221	0.235	0.235	960,855
2023-08-09	0.250	0.250	0.245	0.245	0.245	984,000
2023-08-08	0.275	0.275	0.255	0.255	0.255	2,491,000
2023-08-07	0.280	0.280	0.275	0.275	0.275	738,000
2023-08-04	0.285	0.295	0.285	0.285	0.285	886,000
2023-08-03	0.280	0.290	0.280	0.290	0.290	1,427,300
2023-08-02	0.275	0.280	0.270	0.275	0.275	588,000
2023-08-01	0.275	0.275	0.270	0.275	0.275	316,000
2023-07-31	0.270	0.280	0.270	0.275	0.275	503,000
2023-07-28	0.275	0.275	0.270	0.270	0.270	1,491,000
2023-07-27	0.285	0.285	0.275	0.275	0.275	963,000
2023-07-26	0.285	0.290	0.285	0.290	0.290	165,000
2023-07-25	0.290	0.290	0.285	0.285	0.285	496,000
2023-07-24	0.295	0.300	0.290	0.290	0.290	625,000
2023-07-21	0.295	0.300	0.295	0.300	0.300	77,000
2023-07-20	0.295	0.295	0.295	0.295	0.295	43,000
2023-07-19	0.295	0.295	0.295	0.295	0.295	0
2023-07-18	0.295	0.295	0.295	0.295	0.295	187,000
2023-07-14	0.295	0.300	0.295	0.295	0.295	78,000
2023-07-13	0.290	0.300	0.290	0.300	0.300	271,000
2023-07-12	0.300	0.300	0.290	0.290	0.290	2,247,000
2023-07-11	0.310	0.310	0.300	0.300	0.300	1,854,685
2023-07-10	0.310	0.315	0.310	0.310	0.310	103,000
2023-07-07	0.315	0.315	0.310	0.315	0.315	864,000
2023-07-06	0.315	0.315	0.310	0.315	0.315	997,000
2023-07-05	0.320	0.320	0.315	0.315	0.315	1,386,000
2023-07-04	0.325	0.325	0.320	0.325	0.325	790,000
2023-07-03	0.325	0.325	0.320	0.325	0.325	1,669,000
2023-06-30	0.325	0.335	0.325	0.325	0.325	478,000
2023-06-29	0.325	0.325	0.325	0.325	0.325	87,000
2023-06-28	0.325	0.325	0.325	0.325	0.325	0
2023-06-27	0.325	0.325	0.325	0.325	0.325	67,000
2023-06-26	0.325	0.325	0.320	0.325	0.325	503,000
2023-06-23	0.325	0.325	0.325	0.325	0.325	31,000
2023-06-21	0.325	0.330	0.325	0.325	0.325	45,000
2023-06-20	0.325	0.330	0.325	0.325	0.325	149,000
2023-06-19	0.330	0.330	0.325	0.325	0.325	6,000
2023-06-16	0.330	0.330	0.325	0.330	0.330	54,000
2023-06-15	0.330	0.330	0.325	0.330	0.330	5,719,000
2023-06-14	0.335	0.345	0.330	0.330	0.330	4,911,000
2023-06-13	0.335	0.340	0.335	0.335	0.335	52,000
2023-06-12	0.345	0.345	0.340	0.340	0.340	924,000
2023-06-09	0.345	0.350	0.340	0.345	0.345	3,938,000
2023-06-08	0.350	0.350	0.345	0.345	0.345	1,299,000
2023-06-07	0.350	0.350	0.345	0.350	0.350	896,000
2023-06-06	0.350	0.350	0.350	0.350	0.350	0
2023-06-05	0.345	0.350	0.345	0.350	0.350	203,000
2023-06-02	0.340	0.345	0.340	0.345	0.345	104,000
2023-06-01	0.340	0.345	0.340	0.340	0.340	102,600
2023-05-31	0.340	0.345	0.340	0.340	0.340	125,000
2023-05-30	0.340	0.350	0.340	0.340	0.340	6,122,000
2023-05-29	0.345	0.350	0.345	0.345	0.345	228,000
2023-05-25	0.350	0.350	0.345	0.345	0.345	2,175,000
2023-05-24	0.350	0.355	0.350	0.350	0.350	1,415,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.