PW Medtech Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 1.350 | 1.390 | 1.200 | 1.270 | 1.002 | 629,000 |
| 2021-10-20 | 1.380 | 1.380 | 1.290 | 1.330 | 1.049 | 293,000 |
| 2021-10-19 | 1.330 | 1.380 | 1.330 | 1.350 | 1.065 | 132,000 |
| 2021-10-18 | 1.330 | 1.400 | 1.330 | 1.330 | 1.049 | 1,135,000 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0200 HKD |
| 2025-11-03 | 0.0440 HKD |
| 2025-07-03 | 0.0530 HKD |
| 2024-11-04 | 0.0450 HKD |
| 2024-07-04 | 0.0495 HKD |
| 2023-09-29 | 0.0490 HKD |
| 2021-01-12 | 1.5766 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.