PW Medtech Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.885	0.885	0.875	0.875	0.875	158,000
2026-10-21	0.905	0.905	0.905	0.905	0.905	1,000
2026-10-20	0.905	0.905	0.905	0.905	0.905	0
2026-10-16	0.910	0.910	0.905	0.905	0.905	2,000
2026-10-15	0.910	0.920	0.905	0.910	0.910	2,349,000
2026-10-14	0.925	0.925	0.905	0.920	0.920	497,000
2026-10-13	0.900	0.915	0.855	0.905	0.905	507,000
2026-10-12	0.900	0.915	0.900	0.910	0.910	232,000
2026-10-09	0.910	0.915	0.910	0.910	0.910	1,013,000
2026-10-08	0.900	0.925	0.900	0.910	0.910	1,942,000
2026-10-07	0.895	0.895	0.890	0.890	0.890	250,000
2026-10-06	0.900	0.900	0.890	0.900	0.900	80,000
2026-10-05	0.910	0.910	0.910	0.910	0.910	0
2026-10-02	0.920	0.920	0.910	0.910	0.910	55,000
2026-09-30	0.930	0.940	0.930	0.930	0.930	862,000
2026-09-29	0.910	0.930	0.910	0.930	0.930	775,000
2026-09-28	0.905	0.910	0.905	0.910	0.910	46,000
2026-09-25	0.905	0.905	0.905	0.905	0.905	1,000
2026-09-24	0.880	0.890	0.870	0.870	0.870	268,000
2026-09-23	0.880	0.890	0.870	0.890	0.890	68,000
2026-09-22	0.890	0.890	0.890	0.890	0.890	45,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.