Bright Future Technology Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.800	0.810	0.780	0.800	0.423	392,000
2021-12-01	0.780	0.810	0.780	0.810	0.429	924,000
2021-11-30	0.770	0.800	0.770	0.800	0.423	288,000
2021-11-29	0.790	0.810	0.780	0.790	0.418	224,000
2021-11-26	0.810	0.820	0.790	0.820	0.434	102,000
2021-11-25	0.760	0.870	0.760	0.830	0.439	2,772,000
2021-11-24	0.770	0.780	0.760	0.780	0.413	160,000
2021-11-23	0.770	0.770	0.760	0.770	0.408	272,000
2021-11-22	0.780	0.790	0.760	0.780	0.413	460,000
2021-11-19	0.800	0.800	0.780	0.780	0.413	688,000
2021-11-18	0.790	0.800	0.770	0.800	0.423	394,000
2021-11-17	0.800	0.800	0.750	0.790	0.418	602,000
2021-11-16	0.780	0.790	0.760	0.790	0.418	240,000
2021-11-15	0.760	0.790	0.750	0.780	0.413	326,000
2021-11-12	0.780	0.800	0.750	0.800	0.423	778,000
2021-11-11	0.840	0.840	0.750	0.780	0.413	2,568,000
2021-11-10	0.780	0.840	0.780	0.800	0.423	82,000
2021-11-09	0.780	0.800	0.780	0.800	0.423	372,000
2021-11-08	0.850	0.850	0.770	0.790	0.418	1,746,000
2021-11-05	0.860	0.870	0.840	0.850	0.450	492,000
2021-11-04	0.880	0.880	0.850	0.880	0.466	1,248,000
2021-11-03	0.880	0.890	0.870	0.890	0.471	578,000
2021-11-02	0.930	0.960	0.880	0.900	0.476	992,000
2021-11-01	0.910	0.930	0.900	0.930	0.492	444,000
2021-10-29	0.920	0.930	0.910	0.920	0.487	96,000
2021-10-28	0.950	0.950	0.910	0.920	0.487	90,000
2021-10-27	0.910	0.920	0.910	0.920	0.487	154,000
2021-10-26	0.910	1.000	0.910	0.930	0.492	2,622,000
2021-10-25	0.900	0.910	0.880	0.900	0.476	362,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-15	0.7050 HKD
2022-05-24	1.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.