Bright Future Technology Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.265	0.290	0.260	0.265	0.265	448,000
2026-10-22	0.270	0.280	0.265	0.265	0.265	206,000
2026-10-21	0.280	0.290	0.280	0.280	0.280	334,000
2026-10-20	0.290	0.290	0.255	0.275	0.275	1,132,000
2026-10-16	0.310	0.320	0.300	0.300	0.300	148,000
2026-10-15	0.295	0.300	0.290	0.300	0.300	374,000
2026-10-14	0.305	0.330	0.300	0.300	0.300	296,000
2026-10-13	0.330	0.330	0.305	0.305	0.305	186,000
2026-10-12	0.325	0.340	0.325	0.325	0.325	408,000
2026-10-09	0.335	0.335	0.320	0.325	0.325	636,000
2026-10-08	0.300	0.330	0.300	0.325	0.325	694,000
2026-10-07	0.315	0.320	0.315	0.320	0.320	252,000
2026-10-06	0.310	0.315	0.300	0.315	0.315	1,566,000
2026-10-05	0.290	0.340	0.290	0.300	0.300	782,000
2026-10-02	0.320	0.320	0.275	0.290	0.290	1,464,000
2026-09-30	0.320	0.325	0.310	0.320	0.320	858,000
2026-09-29	0.345	0.345	0.310	0.340	0.340	694,000
2026-09-28	0.320	0.380	0.320	0.345	0.345	4,002,000
2026-09-25	0.270	0.310	0.270	0.310	0.310	1,572,000
2026-09-24	0.247	0.270	0.246	0.270	0.270	452,000
2026-09-23	0.300	0.330	0.247	0.247	0.247	2,964,000
2026-09-22	0.231	0.315	0.231	0.300	0.300	4,918,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-15	0.7050 HKD
2022-05-24	1.0000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.