Changan Minsheng APLL Logistics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.760	1.760	1.760	1.760	1.221	0
2021-12-02	1.760	1.760	1.760	1.760	1.221	0
2021-12-01	1.760	1.760	1.760	1.760	1.221	0
2021-11-30	1.760	1.760	1.760	1.760	1.221	0
2021-11-29	1.760	1.760	1.760	1.760	1.221	0
2021-11-26	1.760	1.760	1.760	1.760	1.221	0
2021-11-25	1.760	1.760	1.760	1.760	1.221	32,000
2021-11-24	1.770	1.780	1.770	1.780	1.235	44,000
2021-11-23	1.790	1.790	1.790	1.790	1.242	0
2021-11-22	1.780	1.790	1.780	1.790	1.242	1,000
2021-11-19	1.850	1.850	1.850	1.850	1.284	0
2021-11-18	1.850	1.850	1.850	1.850	1.284	0
2021-11-17	1.850	1.850	1.850	1.850	1.284	0
2021-11-16	1.850	1.850	1.850	1.850	1.284	0
2021-11-15	1.850	1.850	1.850	1.850	1.284	0
2021-11-12	1.850	1.850	1.850	1.850	1.284	10,000
2021-11-11	1.890	1.890	1.890	1.890	1.311	0
2021-11-10	1.890	1.890	1.890	1.890	1.311	0
2021-11-09	1.890	1.890	1.890	1.890	1.311	0
2021-11-08	1.950	1.950	1.930	1.930	1.339	1,000
2021-11-05	1.760	1.760	1.750	1.750	1.214	43,000
2021-11-04	1.750	1.750	1.750	1.750	1.214	0
2021-11-03	1.800	1.800	1.750	1.750	1.214	177,000
2021-11-02	1.850	1.930	1.800	1.800	1.249	12,000
2021-11-01	1.850	1.850	1.850	1.850	1.284	0
2021-10-29	1.850	1.850	1.840	1.850	1.284	27,000
2021-10-28	1.850	1.850	1.850	1.850	1.284	0
2021-10-27	1.900	1.900	1.840	1.840	1.277	24,000
2021-10-26	1.940	1.940	1.850	1.860	1.291	187,000
2021-10-25	1.950	1.950	1.950	1.950	1.353	0
2021-10-22	1.960	1.960	1.950	1.950	1.353	117,000
2021-10-21	2.030	2.030	2.030	2.030	1.409	0
2021-10-20	2.030	2.030	2.030	2.030	1.409	6,000
2021-10-19	1.950	1.950	1.950	1.950	1.353	0
2021-10-18	1.950	1.950	1.950	1.950	1.353	18,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.