Changan Minsheng APLL Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-10-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 48,000 |
| 2026-10-21 | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 2026-10-20 | 1.755 | 1.755 | 1.745 | 1.745 | 1.745 | 88,000 |
| 2026-10-16 | 1.855 | 1.855 | 1.700 | 1.710 | 1.710 | 12,000 |
| 2026-10-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 2026-10-14 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 10,000 |
| 2026-10-13 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2026-10-12 | 1.750 | 1.750 | 1.650 | 1.700 | 1.700 | 23,000 |
| 2026-10-09 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 |
| 2026-10-08 | 1.825 | 1.825 | 1.810 | 1.810 | 1.810 | 24,000 |
| 2026-10-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2026-10-06 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2026-10-05 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 2026-10-02 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 88,000 |
| 2026-09-30 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 22,000 |
| 2026-09-29 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 28,000 |
| 2026-09-28 | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 10,000 |
| 2026-09-25 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 33,000 |
| 2026-09-24 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 60,000 |
| 2026-09-23 | 1.860 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1150 HKD |
| 2025-12-02 | 0.0549 HKD |
| 2025-07-02 | 0.2191 HKD |
| 2024-07-03 | 0.2192 HKD |
| 2023-07-04 | 0.1630 HKD |
| 2022-07-05 | 0.0586 HKD |
| 2019-07-03 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.