Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.375	0.380	0.345	0.345	0.345	84,000
2022-03-01	0.380	0.380	0.380	0.380	0.380	0
2022-02-28	0.380	0.380	0.380	0.380	0.380	8,000
2022-02-25	0.410	0.410	0.410	0.410	0.410	0
2022-02-24	0.410	0.410	0.410	0.410	0.410	29,000
2022-02-23	0.410	0.410	0.410	0.410	0.410	0
2022-02-22	0.410	0.410	0.410	0.410	0.410	0
2022-02-21	0.410	0.410	0.410	0.410	0.410	0
2022-02-18	0.410	0.410	0.410	0.410	0.410	2,000
2022-02-17	0.410	0.410	0.410	0.410	0.410	0
2022-02-16	0.410	0.410	0.410	0.410	0.410	0
2022-02-15	0.410	0.410	0.410	0.410	0.410	0
2022-02-14	0.395	0.415	0.395	0.415	0.415	19,000
2022-02-11	0.390	0.395	0.390	0.395	0.395	10,000
2022-02-10	0.435	0.435	0.435	0.435	0.435	200
2022-02-09	0.435	0.435	0.435	0.435	0.435	0
2022-02-08	0.435	0.435	0.435	0.435	0.435	0
2022-02-07	0.435	0.435	0.435	0.435	0.435	0
2022-02-04	0.435	0.435	0.435	0.435	0.435	200
2022-01-31	0.435	0.435	0.435	0.435	0.435	0
2022-01-28	0.435	0.435	0.435	0.435	0.435	0
2022-01-27	0.435	0.435	0.435	0.435	0.435	0
2022-01-26	0.435	0.435	0.435	0.435	0.435	0
2022-01-25	0.435	0.435	0.435	0.435	0.435	0
2022-01-24	0.435	0.435	0.435	0.435	0.435	0
2022-01-21	0.435	0.435	0.435	0.435	0.435	18,000
2022-01-20	0.435	0.435	0.435	0.435	0.435	6,000
2022-01-19	0.435	0.435	0.435	0.435	0.435	0
2022-01-18	0.435	0.435	0.435	0.435	0.435	0
2022-01-17	0.415	0.435	0.415	0.435	0.435	94,000
2022-01-14	0.435	0.440	0.400	0.440	0.440	176,000
2022-01-13	0.465	0.465	0.465	0.465	0.465	0
2022-01-12	0.465	0.465	0.465	0.465	0.465	0
2022-01-11	0.425	0.465	0.425	0.465	0.465	18,000
2022-01-10	0.465	0.465	0.450	0.450	0.450	6,000
2022-01-07	0.465	0.465	0.465	0.465	0.465	600
2022-01-06	0.465	0.465	0.465	0.465	0.465	0
2022-01-05	0.465	0.465	0.465	0.465	0.465	0
2022-01-04	0.470	0.470	0.470	0.470	0.470	0
2022-01-03	0.470	0.470	0.470	0.470	0.470	0
2021-12-31	0.415	0.470	0.410	0.470	0.470	84,400
2021-12-30	0.415	0.435	0.415	0.435	0.435	48,000
2021-12-29	0.440	0.440	0.440	0.440	0.440	0
2021-12-28	0.440	0.440	0.440	0.440	0.440	0
2021-12-24	0.440	0.440	0.440	0.440	0.440	0
2021-12-23	0.440	0.465	0.400	0.440	0.440	294,000
2021-12-22	0.470	0.470	0.470	0.470	0.470	0
2021-12-21	0.475	0.475	0.475	0.475	0.475	0
2021-12-20	0.485	0.485	0.485	0.485	0.485	5,400
2021-12-17	0.485	0.485	0.485	0.485	0.485	6,200
2021-12-16	0.485	0.485	0.485	0.485	0.485	0
2021-12-15	0.485	0.485	0.485	0.485	0.485	6,000
2021-12-14	0.475	0.475	0.475	0.475	0.475	12,000
2021-12-13	0.475	0.475	0.475	0.475	0.475	6,000
2021-12-10	0.460	0.460	0.435	0.455	0.455	25,400
2021-12-09	0.500	0.500	0.500	0.500	0.500	0
2021-12-08	0.500	0.500	0.500	0.500	0.500	400
2021-12-07	0.500	0.500	0.500	0.500	0.500	3,000
2021-12-06	0.500	0.500	0.500	0.500	0.500	0
2021-12-03	0.510	0.510	0.510	0.510	0.510	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.