Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.990	1.000	0.925	0.950	0.950	132,000
2026-10-22	0.955	0.965	0.925	0.950	0.950	120,000
2026-10-21	0.965	0.965	0.930	0.950	0.950	108,000
2026-10-20	0.965	0.965	0.935	0.935	0.935	114,400
2026-10-16	0.945	0.955	0.930	0.940	0.940	109,200
2026-10-15	0.955	0.955	0.925	0.925	0.925	120,000
2026-10-14	0.955	0.960	0.950	0.950	0.950	114,000
2026-10-13	0.975	0.975	0.950	0.955	0.955	84,000
2026-10-12	0.980	0.980	0.945	0.955	0.955	84,000
2026-10-09	1.000	1.000	0.950	0.955	0.955	84,000
2026-10-08	1.000	1.005	0.950	0.950	0.950	90,000
2026-10-07	1.000	1.000	0.950	0.970	0.970	108,000
2026-10-06	1.000	1.000	0.950	0.950	0.950	84,000
2026-10-05	0.990	1.000	0.950	0.950	0.950	78,000
2026-10-02	0.980	0.980	0.950	0.955	0.955	90,000
2026-09-30	0.950	0.995	0.935	0.935	0.935	102,000
2026-09-29	0.995	0.995	0.940	0.940	0.940	132,000
2026-09-28	0.960	0.995	0.955	0.995	0.995	277,200
2026-09-25	0.965	0.965	0.950	0.950	0.950	67,600
2026-09-24	0.985	0.985	0.950	0.960	0.960	132,000
2026-09-23	0.990	0.990	0.955	0.980	0.980	108,000
2026-09-22	0.985	0.990	0.960	0.975	0.975	114,000
2026-09-21	0.990	0.995	0.970	0.980	0.980	78,000
2026-09-18	0.980	0.980	0.960	0.965	0.965	84,000
2026-09-17	0.990	0.990	0.950	0.960	0.960	120,000
2026-09-16	0.965	1.015	0.960	0.960	0.960	282,000
2026-09-15	0.970	0.980	0.945	0.955	0.955	108,000
2026-09-14	0.975	0.975	0.950	0.950	0.950	162,000
2026-09-11	0.985	0.985	0.965	0.965	0.965	66,000
2026-09-10	0.990	0.990	0.965	0.965	0.965	102,000
2026-09-09	0.995	0.995	0.970	0.975	0.975	186,000
2026-09-08	0.995	1.030	0.970	0.980	0.980	314,000
2026-09-07	1.015	1.015	0.965	0.965	0.965	186,000
2026-09-04	1.000	1.000	0.975	0.985	0.985	102,000
2026-09-03	0.975	0.995	0.960	0.975	0.975	108,000
2026-09-02	0.995	0.995	0.965	0.965	0.965	108,000
2026-09-01	1.005	1.015	0.985	0.990	0.990	264,000
2026-08-31	1.000	1.000	0.980	0.990	0.990	138,000
2026-08-28	1.005	1.005	0.995	1.000	1.000	258,200
2026-08-27	1.005	1.010	0.995	1.000	1.000	408,000
2026-08-26	1.010	1.015	1.000	1.000	1.000	300,000
2026-08-25	1.010	1.010	0.995	1.000	1.000	324,000
2026-08-24	1.010	1.015	0.995	0.995	0.995	282,000
2026-08-21	1.015	1.015	1.000	1.005	1.005	366,000
2026-08-20	1.025	1.025	1.000	1.010	1.010	450,400
2026-08-19	1.030	1.065	1.015	1.015	1.015	354,000
2026-08-18	1.025	1.025	1.015	1.020	1.020	300,000
2026-08-17	1.025	1.060	1.015	1.025	1.025	438,000
2026-08-14	1.030	1.030	1.015	1.020	1.020	312,000
2026-08-13	1.060	1.080	1.020	1.030	1.030	414,000
2026-08-12	1.045	1.060	1.020	1.025	1.025	354,000
2026-08-11	1.050	1.070	1.015	1.025	1.025	378,000
2026-08-10	1.025	1.025	1.010	1.010	1.010	329,000
2026-08-07	1.035	1.050	1.015	1.020	1.020	377,000
2026-08-06	1.035	1.035	1.020	1.030	1.030	342,000
2026-08-05	1.045	1.055	1.015	1.030	1.030	318,000
2026-08-04	1.050	1.080	1.030	1.040	1.040	318,000
2026-08-03	1.080	1.080	1.020	1.040	1.040	359,000
2026-07-31	1.080	1.080	1.020	1.030	1.030	216,400
2026-07-30	1.030	1.040	1.010	1.020	1.020	360,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.