Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.960	0.980	0.960	0.960	0.960	702,400
2022-08-25	0.940	0.960	0.940	0.960	0.960	516,000
2022-08-24	0.960	0.960	0.960	0.960	0.960	3,000
2022-08-23	0.900	1.000	0.900	0.970	0.970	120,000
2022-08-22	0.900	0.900	0.900	0.900	0.900	74,000
2022-08-19	0.910	0.940	0.900	0.940	0.940	240,000
2022-08-18	0.940	0.950	0.910	0.950	0.950	74,000
2022-08-17	0.900	0.950	0.900	0.910	0.910	228,000
2022-08-16	0.900	0.950	0.900	0.950	0.950	132,000
2022-08-15	0.930	0.950	0.900	0.950	0.950	286,000
2022-08-12	0.940	0.960	0.920	0.960	0.960	138,000
2022-08-11	0.990	0.990	0.960	0.960	0.960	108,000
2022-08-10	0.960	1.000	0.910	0.960	0.960	614,200
2022-08-09	0.950	0.970	0.910	0.960	0.960	202,000
2022-08-08	0.930	1.010	0.930	0.960	0.960	60,000
2022-08-05	1.020	1.020	1.020	1.020	1.020	0
2022-08-04	0.960	1.020	0.960	1.020	1.020	38,000
2022-08-03	1.030	1.030	0.950	0.960	0.960	31,000
2022-08-02	0.940	1.030	0.930	0.940	0.940	59,000
2022-08-01	1.020	1.020	1.020	1.020	1.020	6,000
2022-07-29	0.990	1.010	0.990	1.010	1.010	18,000
2022-07-28	1.000	1.000	1.000	1.000	1.000	1,000
2022-07-27	0.930	1.010	0.930	1.010	1.010	23,000
2022-07-26	0.920	0.970	0.920	0.970	0.970	38,000
2022-07-25	0.980	1.000	0.930	0.930	0.930	42,200
2022-07-22	0.940	0.940	0.940	0.940	0.940	19,000
2022-07-21	0.940	1.040	0.940	1.040	1.040	30,000
2022-07-20	0.930	1.000	0.930	1.000	1.000	72,000
2022-07-19	0.990	0.990	0.990	0.990	0.990	0
2022-07-18	0.990	0.990	0.990	0.990	0.990	0
2022-07-15	0.990	0.990	0.990	0.990	0.990	12,000
2022-07-14	0.930	0.930	0.920	0.920	0.920	57,200
2022-07-13	0.990	0.990	0.990	0.990	0.990	49,600
2022-07-12	0.970	0.990	0.970	0.980	0.980	30,000
2022-07-11	0.900	0.990	0.900	0.990	0.990	134,000
2022-07-08	1.040	1.040	1.030	1.030	1.030	9,200
2022-07-07	0.930	1.010	0.820	0.910	0.910	378,000
2022-07-06	1.000	1.030	0.940	1.000	1.000	132,800
2022-07-05	1.010	1.010	1.000	1.000	1.000	18,000
2022-07-04	0.900	1.010	0.900	1.000	1.000	80,000
2022-06-30	1.000	1.010	1.000	1.010	1.010	108,600
2022-06-29	1.020	1.020	1.000	1.000	1.000	12,400
2022-06-28	1.030	1.030	1.030	1.030	1.030	0
2022-06-27	1.040	1.040	1.040	1.040	1.040	6,000
2022-06-24	1.050	1.050	1.010	1.040	1.040	33,200
2022-06-23	1.050	1.050	1.040	1.040	1.040	12,000
2022-06-22	1.040	1.040	1.040	1.040	1.040	2,400
2022-06-21	1.040	1.040	1.040	1.040	1.040	16,000
2022-06-20	1.040	1.040	1.040	1.040	1.040	0
2022-06-17	1.040	1.040	1.040	1.040	1.040	2,000
2022-06-16	1.050	1.050	1.050	1.050	1.050	12,000
2022-06-15	1.050	1.060	1.000	1.020	1.020	178,000
2022-06-14	1.040	1.050	1.010	1.050	1.050	137,800
2022-06-13	1.050	1.070	0.860	1.000	1.000	179,200
2022-06-10	0.920	1.050	0.920	1.040	1.040	139,800
2022-06-09	1.050	1.050	0.980	0.980	0.980	187,400
2022-06-08	1.050	1.060	0.960	1.030	1.030	146,600
2022-06-07	0.960	1.020	0.960	1.020	1.020	66,000
2022-06-06	1.020	1.050	0.960	0.960	0.960	106,000
2022-06-02	0.940	0.940	0.940	0.940	0.940	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.