Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.550	0.550	0.550	0.550	0.550	0
2023-02-21	0.550	0.550	0.550	0.550	0.550	10,000
2023-02-20	0.560	0.560	0.560	0.560	0.560	800
2023-02-17	0.560	0.560	0.560	0.560	0.560	800
2023-02-16	0.560	0.560	0.560	0.560	0.560	0
2023-02-15	0.560	0.560	0.560	0.560	0.560	200
2023-02-14	0.560	0.560	0.560	0.560	0.560	0
2023-02-13	0.560	0.560	0.560	0.560	0.560	200
2023-02-10	0.560	0.560	0.560	0.560	0.560	400
2023-02-09	0.560	0.560	0.560	0.560	0.560	400
2023-02-08	0.560	0.560	0.560	0.560	0.560	0
2023-02-07	0.560	0.560	0.560	0.560	0.560	0
2023-02-06	0.560	0.560	0.560	0.560	0.560	0
2023-02-03	0.560	0.560	0.560	0.560	0.560	0
2023-02-02	0.560	0.560	0.560	0.560	0.560	0
2023-02-01	0.560	0.560	0.560	0.560	0.560	0
2023-01-31	0.560	0.560	0.560	0.560	0.560	2,400
2023-01-30	0.560	0.560	0.560	0.560	0.560	6,800
2023-01-27	0.570	0.570	0.570	0.570	0.570	0
2023-01-26	0.570	0.570	0.570	0.570	0.570	7,000
2023-01-20	0.660	0.660	0.660	0.660	0.660	67,000
2023-01-19	0.570	0.570	0.570	0.570	0.570	0
2023-01-18	0.570	0.570	0.570	0.570	0.570	0
2023-01-17	0.570	0.570	0.570	0.570	0.570	0
2023-01-16	0.570	0.570	0.570	0.570	0.570	25,200
2023-01-13	0.570	0.580	0.570	0.580	0.580	29,200
2023-01-12	0.600	0.600	0.590	0.590	0.590	141,600
2023-01-11	0.600	0.600	0.600	0.600	0.600	2,000
2023-01-10	0.600	0.600	0.600	0.600	0.600	162,000
2023-01-09	0.600	0.600	0.600	0.600	0.600	0
2023-01-06	0.630	0.630	0.600	0.600	0.600	36,000
2023-01-05	0.630	0.630	0.630	0.630	0.630	0
2023-01-04	0.630	0.630	0.630	0.630	0.630	0
2023-01-03	0.630	0.630	0.630	0.630	0.630	0
2022-12-30	0.630	0.630	0.630	0.630	0.630	4,000
2022-12-29	0.630	0.630	0.630	0.630	0.630	6,400
2022-12-28	0.630	0.630	0.630	0.630	0.630	1,200
2022-12-23	0.630	0.630	0.630	0.630	0.630	600
2022-12-22	0.600	0.630	0.550	0.630	0.630	24,200
2022-12-21	0.600	0.600	0.600	0.600	0.600	0
2022-12-20	0.600	0.600	0.600	0.600	0.600	0
2022-12-19	0.600	0.600	0.600	0.600	0.600	0
2022-12-16	0.600	0.600	0.600	0.600	0.600	200
2022-12-15	0.600	0.600	0.600	0.600	0.600	0
2022-12-14	0.600	0.600	0.600	0.600	0.600	0
2022-12-13	0.600	0.600	0.600	0.600	0.600	0
2022-12-12	0.600	0.600	0.600	0.600	0.600	0
2022-12-09	0.600	0.600	0.600	0.600	0.600	0
2022-12-08	0.600	0.600	0.600	0.600	0.600	0
2022-12-07	0.600	0.600	0.600	0.600	0.600	0
2022-12-06	0.600	0.600	0.600	0.600	0.600	0
2022-12-05	0.600	0.600	0.600	0.600	0.600	0
2022-12-02	0.600	0.600	0.600	0.600	0.600	200
2022-12-01	0.600	0.600	0.600	0.600	0.600	0
2022-11-30	0.600	0.600	0.600	0.600	0.600	0
2022-11-29	0.600	0.600	0.600	0.600	0.600	800
2022-11-28	0.600	0.600	0.600	0.600	0.600	0
2022-11-25	0.600	0.600	0.600	0.600	0.600	0
2022-11-24	0.600	0.600	0.600	0.600	0.600	0
2022-11-23	0.700	0.700	0.600	0.600	0.600	156,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.