Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.490	0.495	0.475	0.495	0.495	414,200
2023-11-15	0.650	0.650	0.480	0.490	0.490	3,360,000
2023-11-14	0.600	0.690	0.600	0.650	0.650	271,000
2023-11-13	0.590	0.610	0.560	0.600	0.600	786,000
2023-11-10	0.600	0.640	0.600	0.610	0.610	450,000
2023-11-09	0.630	0.640	0.610	0.610	0.610	204,800
2023-11-08	0.620	0.630	0.600	0.600	0.600	138,000
2023-11-07	0.610	0.620	0.570	0.590	0.590	408,000
2023-11-06	0.570	0.600	0.560	0.600	0.600	666,200
2023-11-03	0.560	0.600	0.560	0.600	0.600	62,200
2023-11-02	0.600	0.600	0.580	0.600	0.600	175,000
2023-11-01	0.550	0.560	0.550	0.560	0.560	390,000
2023-10-31	0.560	0.610	0.560	0.610	0.610	126,000
2023-10-30	0.590	0.600	0.495	0.550	0.550	1,386,000
2023-10-27	0.620	0.630	0.600	0.600	0.600	84,000
2023-10-26	0.630	0.650	0.620	0.620	0.620	150,000
2023-10-25	0.590	0.710	0.590	0.630	0.630	810,000
2023-10-24	0.680	0.680	0.630	0.630	0.630	222,000
2023-10-20	0.640	0.690	0.610	0.660	0.660	138,000
2023-10-19	0.600	0.690	0.590	0.620	0.620	384,000
2023-10-18	0.590	0.620	0.590	0.610	0.610	120,000
2023-10-17	0.560	0.590	0.550	0.590	0.590	155,000
2023-10-16	0.580	0.580	0.520	0.540	0.540	139,200
2023-10-13	0.550	0.570	0.550	0.560	0.560	96,600
2023-10-12	0.580	0.580	0.550	0.560	0.560	48,600
2023-10-11	0.610	0.630	0.560	0.580	0.580	270,000
2023-10-10	0.610	0.620	0.580	0.600	0.600	54,200
2023-10-09	0.630	0.630	0.630	0.630	0.630	3,800
2023-10-06	0.620	0.680	0.610	0.630	0.630	168,000
2023-10-05	0.610	0.620	0.610	0.610	0.610	103,000
2023-10-04	0.590	0.630	0.590	0.630	0.630	420,000
2023-10-03	0.600	0.650	0.590	0.630	0.630	138,000
2023-09-29	0.640	0.640	0.640	0.640	0.640	0
2023-09-28	0.600	0.670	0.590	0.640	0.640	306,000
2023-09-27	0.580	0.580	0.580	0.580	0.580	12,000
2023-09-26	0.540	0.590	0.540	0.570	0.570	78,000
2023-09-25	0.540	0.580	0.540	0.570	0.570	24,000
2023-09-22	0.580	0.580	0.570	0.570	0.570	24,000
2023-09-21	0.580	0.580	0.580	0.580	0.580	30,000
2023-09-20	0.590	0.590	0.580	0.580	0.580	24,000
2023-09-19	0.610	0.610	0.610	0.610	0.610	24,000
2023-09-18	0.620	0.620	0.590	0.590	0.590	48,000
2023-09-15	0.600	0.600	0.600	0.600	0.600	0
2023-09-14	0.630	0.630	0.600	0.600	0.600	42,000
2023-09-13	0.590	0.600	0.590	0.590	0.590	48,000
2023-09-12	0.560	0.600	0.560	0.590	0.590	30,000
2023-09-11	0.580	0.600	0.570	0.600	0.600	18,000
2023-09-07	0.630	0.630	0.590	0.600	0.600	162,000
2023-09-06	0.690	0.790	0.610	0.660	0.660	444,000
2023-09-05	0.740	0.840	0.740	0.750	0.750	174,000
2023-09-04	0.650	0.850	0.600	0.790	0.790	336,000
2023-08-31	0.800	0.800	0.630	0.680	0.680	90,000
2023-08-30	0.560	1.000	0.530	0.640	0.640	210,000
2023-08-29	0.550	0.580	0.550	0.580	0.580	60,000
2023-08-28	0.550	0.550	0.550	0.550	0.550	31,000
2023-08-25	0.600	0.600	0.600	0.600	0.600	36,000
2023-08-24	0.570	0.580	0.550	0.560	0.560	114,400
2023-08-23	0.550	0.590	0.550	0.590	0.590	17,000
2023-08-22	0.550	0.600	0.520	0.570	0.570	678,000
2023-08-21	0.640	0.640	0.570	0.590	0.590	240,200

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.