Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.920	1.000	0.850	0.900	0.900	1,398,000
2024-02-14	0.850	0.970	0.850	0.910	0.910	408,000
2024-02-09	0.920	0.970	0.830	0.850	0.850	990,000
2024-02-08	1.080	1.080	0.890	0.950	0.950	1,188,000
2024-02-07	0.940	1.090	0.940	1.010	1.010	1,044,000
2024-02-06	1.060	1.060	0.960	0.980	0.980	696,000
2024-02-05	1.040	1.220	0.960	0.980	0.980	1,176,000
2024-02-02	0.950	1.260	0.950	1.060	1.060	1,644,000
2024-02-01	0.930	1.190	0.930	1.050	1.050	666,000
2024-01-31	1.010	1.060	0.910	0.970	0.970	852,000
2024-01-30	1.090	1.200	1.020	1.060	1.060	1,206,000
2024-01-29	1.060	1.170	1.040	1.140	1.140	564,200
2024-01-26	1.140	1.260	1.020	1.070	1.070	1,374,000
2024-01-25	1.120	1.220	1.100	1.140	1.140	572,000
2024-01-24	1.100	1.270	1.100	1.190	1.190	492,800
2024-01-23	1.090	1.260	1.090	1.190	1.190	756,000
2024-01-22	0.970	1.090	0.970	1.070	1.070	441,800
2024-01-19	0.950	1.010	0.950	1.000	1.000	354,000
2024-01-18	0.950	1.020	0.910	0.950	0.950	1,158,000
2024-01-17	0.960	0.960	0.880	0.920	0.920	495,600
2024-01-16	0.910	0.950	0.860	0.950	0.950	552,000
2024-01-15	0.900	0.900	0.880	0.880	0.880	72,000
2024-01-12	0.960	0.960	0.900	0.900	0.900	420,000
2024-01-11	0.930	0.950	0.900	0.940	0.940	229,200
2024-01-10	1.020	1.050	0.900	0.930	0.930	834,000
2024-01-09	1.030	1.170	0.990	1.090	1.090	1,632,000
2024-01-08	1.490	1.500	1.030	1.090	1.090	1,644,400
2024-01-05	1.450	1.510	1.290	1.450	1.450	1,959,200
2024-01-04	1.200	1.450	1.130	1.450	1.450	2,115,000
2024-01-03	1.060	1.280	1.030	1.200	1.200	985,200
2024-01-02	1.250	1.310	1.000	1.060	1.060	3,258,000
2023-12-29	1.200	1.290	1.170	1.270	1.270	574,000
2023-12-28	1.140	1.200	1.120	1.170	1.170	438,200
2023-12-27	1.310	1.330	1.140	1.150	1.150	955,000
2023-12-22	1.300	1.370	1.250	1.290	1.290	1,539,800
2023-12-21	1.160	1.300	1.160	1.240	1.240	1,799,400
2023-12-20	1.030	1.220	1.030	1.140	1.140	1,712,400
2023-12-19	1.030	1.030	0.990	1.030	1.030	37,000
2023-12-18	0.920	1.100	0.920	1.050	1.050	703,000
2023-12-15	1.050	1.050	0.980	0.990	0.990	92,400
2023-12-14	1.100	1.120	1.050	1.110	1.110	234,000
2023-12-13	1.020	1.120	0.970	1.100	1.100	772,800
2023-12-12	0.850	1.060	0.850	1.010	1.010	778,400
2023-12-11	0.800	1.020	0.800	0.910	0.910	822,000
2023-12-08	0.780	0.980	0.700	0.900	0.900	821,200
2023-12-07	0.660	0.850	0.660	0.830	0.830	414,000
2023-12-06	0.690	0.700	0.680	0.700	0.700	56,400
2023-12-05	0.660	0.740	0.660	0.680	0.680	55,000
2023-12-04	0.590	0.720	0.520	0.680	0.680	318,000
2023-12-01	0.560	0.710	0.560	0.600	0.600	48,000
2023-11-30	0.640	0.690	0.640	0.650	0.650	162,000
2023-11-29	0.495	0.630	0.445	0.590	0.590	933,000
2023-11-28	0.520	0.540	0.485	0.490	0.490	54,000
2023-11-27	0.480	0.510	0.465	0.480	0.480	600,000
2023-11-24	0.485	0.485	0.485	0.485	0.485	24,000
2023-11-23	0.490	0.490	0.490	0.490	0.490	0
2023-11-22	0.480	0.500	0.470	0.490	0.490	72,000
2023-11-21	0.475	0.500	0.475	0.490	0.490	858,000
2023-11-20	0.490	0.500	0.430	0.475	0.475	620,200
2023-11-17	0.480	0.485	0.480	0.485	0.485	12,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.