Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.090 | 1.090 | 1.080 | 1.080 | 1.053 | 74,000 |
| 2021-11-04 | 1.110 | 1.130 | 1.100 | 1.120 | 1.092 | 243,025 |
| 2021-11-03 | 1.070 | 1.120 | 1.070 | 1.110 | 1.083 | 82,342 |
| 2021-11-02 | 1.110 | 1.120 | 1.070 | 1.070 | 1.044 | 466,000 |
| 2021-11-01 | 1.130 | 1.130 | 1.060 | 1.090 | 1.063 | 922,000 |
| 2021-10-29 | 1.150 | 1.170 | 1.110 | 1.130 | 1.102 | 446,000 |
| 2021-10-28 | 1.180 | 1.180 | 1.150 | 1.160 | 1.131 | 250,000 |
| 2021-10-27 | 1.220 | 1.220 | 1.200 | 1.200 | 1.170 | 98,000 |
| 2021-10-26 | 1.230 | 1.250 | 1.230 | 1.250 | 1.219 | 18,000 |
| 2021-10-25 | 1.280 | 1.280 | 1.260 | 1.260 | 1.229 | 188,000 |
| 2021-10-22 | 1.250 | 1.280 | 1.250 | 1.280 | 1.248 | 88,000 |
| 2021-10-21 | 1.280 | 1.290 | 1.250 | 1.250 | 1.219 | 360,000 |
| 2021-10-20 | 1.260 | 1.270 | 1.240 | 1.270 | 1.239 | 90,000 |
| 2021-10-19 | 1.220 | 1.260 | 1.220 | 1.250 | 1.219 | 604,000 |
| 2021-10-18 | 1.270 | 1.270 | 1.170 | 1.180 | 1.151 | 386,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.