Midland Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.720 | 1.725 | 1.680 | 1.700 | 1.700 | 860,000 |
| 2026-10-21 | 1.730 | 1.750 | 1.720 | 1.750 | 1.750 | 340,000 |
| 2026-10-20 | 1.715 | 1.735 | 1.710 | 1.710 | 1.710 | 570,000 |
| 2026-10-16 | 1.680 | 1.735 | 1.680 | 1.700 | 1.700 | 452,000 |
| 2026-10-15 | 1.685 | 1.700 | 1.640 | 1.700 | 1.700 | 770,000 |
| 2026-10-14 | 1.730 | 1.740 | 1.700 | 1.730 | 1.730 | 1,144,000 |
| 2026-10-13 | 1.730 | 1.755 | 1.710 | 1.755 | 1.755 | 646,000 |
| 2026-10-12 | 1.750 | 1.770 | 1.720 | 1.760 | 1.760 | 822,000 |
| 2026-10-09 | 1.655 | 1.745 | 1.655 | 1.725 | 1.725 | 1,400,000 |
| 2026-10-08 | 1.790 | 1.790 | 1.655 | 1.655 | 1.655 | 1,090,000 |
| 2026-10-07 | 1.690 | 1.765 | 1.650 | 1.760 | 1.760 | 652,000 |
| 2026-10-06 | 1.660 | 1.700 | 1.650 | 1.660 | 1.660 | 614,000 |
| 2026-10-05 | 1.660 | 1.690 | 1.630 | 1.660 | 1.660 | 204,000 |
| 2026-10-02 | 1.730 | 1.730 | 1.630 | 1.630 | 1.630 | 2,166,000 |
| 2026-09-30 | 1.750 | 1.780 | 1.715 | 1.740 | 1.740 | 466,000 |
| 2026-09-29 | 1.700 | 1.775 | 1.700 | 1.750 | 1.750 | 656,000 |
| 2026-09-28 | 1.730 | 1.770 | 1.695 | 1.700 | 1.700 | 922,000 |
| 2026-09-25 | 1.750 | 1.750 | 1.700 | 1.715 | 1.715 | 1,124,000 |
| 2026-09-24 | 1.815 | 1.815 | 1.775 | 1.790 | 1.790 | 272,000 |
| 2026-09-23 | 1.805 | 1.825 | 1.785 | 1.815 | 1.815 | 296,000 |
| 2026-09-22 | 1.810 | 1.810 | 1.775 | 1.785 | 1.785 | 306,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.