Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	0.710	0.710	0.690	0.700	0.683	366,000
2022-08-01	0.730	0.730	0.710	0.710	0.692	154,000
2022-07-29	0.740	0.740	0.730	0.730	0.712	172,000
2022-07-27	0.760	0.760	0.740	0.760	0.741	18,000
2022-07-26	0.750	0.760	0.740	0.760	0.741	51,236
2022-07-25	0.750	0.760	0.740	0.740	0.722	126,000
2022-07-22	0.770	0.770	0.750	0.750	0.731	12,000
2022-07-21	0.760	0.770	0.750	0.750	0.731	26,100
2022-07-20	0.770	0.770	0.750	0.760	0.741	204,000
2022-07-19	0.740	0.760	0.730	0.740	0.722	644,000
2022-07-18	0.730	0.750	0.730	0.750	0.731	149,236
2022-07-15	0.740	0.750	0.730	0.750	0.731	266,944
2022-07-14	0.760	0.760	0.730	0.730	0.712	82,000
2022-07-13	0.760	0.760	0.740	0.740	0.722	198,000
2022-07-12	0.730	0.750	0.720	0.750	0.731	321,236
2022-07-11	0.750	0.750	0.720	0.730	0.712	742,000
2022-07-08	0.750	0.750	0.730	0.740	0.722	1,118,000
2022-07-07	0.730	0.740	0.720	0.730	0.712	76,000
2022-07-06	0.720	0.740	0.710	0.740	0.722	483,831
2022-07-05	0.730	0.730	0.710	0.730	0.712	430,000
2022-07-04	0.750	0.750	0.710	0.720	0.702	1,134,000
2022-06-30	0.770	0.770	0.750	0.750	0.731	1,258,000
2022-06-29	0.790	0.800	0.760	0.760	0.741	406,000
2022-06-28	0.760	0.800	0.740	0.770	0.751	399,236
2022-06-27	0.790	0.790	0.750	0.760	0.741	126,000
2022-06-24	0.770	0.770	0.750	0.750	0.731	76,000
2022-06-23	0.750	0.770	0.750	0.760	0.741	456,000
2022-06-22	0.750	0.760	0.740	0.760	0.741	134,000
2022-06-21	0.740	0.760	0.730	0.760	0.741	196,000
2022-06-20	0.730	0.740	0.730	0.740	0.722	132,000
2022-06-17	0.720	0.750	0.710	0.750	0.731	805,299
2022-06-16	0.730	0.730	0.720	0.730	0.712	236,000
2022-06-15	0.740	0.740	0.730	0.740	0.722	114,000
2022-06-14	0.740	0.750	0.730	0.740	0.722	294,000
2022-06-13	0.730	0.750	0.730	0.740	0.722	322,000
2022-06-10	0.740	0.750	0.730	0.750	0.731	738,000
2022-06-09	0.750	0.750	0.740	0.750	0.731	242,000
2022-06-08	0.740	0.750	0.730	0.750	0.731	1,486,000
2022-06-07	0.750	0.760	0.750	0.750	0.731	269,447
2022-06-06	0.760	0.760	0.750	0.760	0.741	236,895
2022-06-02	0.760	0.810	0.730	0.750	0.731	5,698,000
2022-06-01	0.800	0.800	0.760	0.770	0.751	1,090,000
2022-05-31	0.790	0.800	0.770	0.790	0.770	249,025
2022-05-30	0.800	0.800	0.770	0.790	0.770	676,000
2022-05-27	0.770	0.800	0.770	0.800	0.780	601,158
2022-05-26	0.770	0.780	0.770	0.780	0.761	336,000
2022-05-25	0.770	0.780	0.760	0.780	0.761	637,447
2022-05-24	0.800	0.810	0.760	0.780	0.761	840,000
2022-05-23	0.810	0.820	0.800	0.800	0.780	680,000
2022-05-20	0.800	0.810	0.800	0.810	0.790	802,000
2022-05-19	0.820	0.830	0.800	0.800	0.780	1,098,000
2022-05-18	0.840	0.850	0.830	0.840	0.819	216,000
2022-05-17	0.830	0.870	0.830	0.870	0.848	238,015
2022-05-16	0.830	0.840	0.830	0.840	0.819	72,000
2022-05-13	0.840	0.840	0.820	0.840	0.819	40,000
2022-05-12	0.840	0.850	0.830	0.830	0.809	52,000
2022-05-11	0.850	0.860	0.840	0.850	0.829	528,000
2022-05-10	0.820	0.850	0.810	0.850	0.829	414,842
2022-05-06	0.840	0.840	0.840	0.840	0.819	2,000
2022-05-05	0.830	0.850	0.830	0.850	0.829	234,000

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.