Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	0.530	0.550	0.520	0.530	0.517	172,000
2022-10-28	0.530	0.540	0.530	0.530	0.517	132,000
2022-10-27	0.530	0.550	0.520	0.530	0.517	538,000
2022-10-26	0.500	0.540	0.500	0.520	0.507	652,000
2022-10-25	0.500	0.520	0.500	0.500	0.488	76,000
2022-10-24	0.520	0.520	0.490	0.510	0.497	836,000
2022-10-21	0.550	0.560	0.510	0.530	0.517	868,000
2022-10-20	0.560	0.580	0.550	0.550	0.536	508,000
2022-10-19	0.650	0.680	0.560	0.570	0.556	2,835,204
2022-10-18	0.620	0.680	0.620	0.650	0.634	966,000
2022-10-17	0.620	0.620	0.600	0.620	0.605	358,000
2022-10-14	0.610	0.650	0.610	0.640	0.624	446,472
2022-10-13	0.570	0.630	0.570	0.620	0.605	2,025,751
2022-10-12	0.560	0.570	0.550	0.560	0.546	192,000
2022-10-11	0.560	0.570	0.550	0.570	0.556	278,000
2022-10-10	0.560	0.570	0.550	0.560	0.546	281,617
2022-10-07	0.570	0.570	0.560	0.560	0.546	98,000
2022-10-06	0.580	0.590	0.570	0.570	0.556	92,000
2022-10-05	0.570	0.570	0.550	0.570	0.556	364,000
2022-10-03	0.560	0.580	0.540	0.540	0.527	366,000
2022-09-30	0.560	0.560	0.540	0.560	0.546	130,000
2022-09-28	0.570	0.570	0.560	0.560	0.546	208,000
2022-09-27	0.580	0.590	0.570	0.590	0.575	172,000
2022-09-26	0.600	0.600	0.580	0.590	0.575	206,000
2022-09-23	0.590	0.600	0.580	0.600	0.585	154,000
2022-09-22	0.580	0.600	0.580	0.590	0.575	62,000
2022-09-21	0.600	0.600	0.580	0.580	0.566	286,000
2022-09-20	0.600	0.600	0.590	0.590	0.575	86,000
2022-09-19	0.590	0.600	0.580	0.600	0.585	290,000
2022-09-16	0.600	0.610	0.590	0.590	0.575	112,000
2022-09-15	0.600	0.610	0.590	0.590	0.575	243,000
2022-09-14	0.610	0.610	0.590	0.600	0.585	778,000
2022-09-13	0.630	0.630	0.610	0.620	0.605	98,342
2022-09-09	0.630	0.640	0.620	0.630	0.614	228,000
2022-09-08	0.620	0.630	0.600	0.630	0.614	380,473
2022-09-07	0.650	0.650	0.600	0.620	0.605	1,298,000
2022-09-06	0.660	0.660	0.650	0.660	0.644	306,342
2022-09-05	0.670	0.670	0.660	0.670	0.653	118,000
2022-09-02	0.670	0.680	0.670	0.680	0.663	100,000
2022-09-01	0.670	0.680	0.670	0.680	0.663	224,000
2022-08-31	0.680	0.690	0.670	0.690	0.673	44,000
2022-08-30	0.680	0.680	0.680	0.680	0.663	160,000
2022-08-29	0.690	0.700	0.680	0.700	0.683	38,733
2022-08-26	0.670	0.700	0.670	0.700	0.683	107,236
2022-08-25	0.690	0.700	0.670	0.700	0.683	60,000
2022-08-24	0.680	0.700	0.670	0.670	0.653	186,000
2022-08-23	0.690	0.690	0.680	0.690	0.673	32,000
2022-08-22	0.690	0.700	0.680	0.700	0.683	166,000
2022-08-19	0.690	0.690	0.680	0.680	0.663	262,000
2022-08-18	0.690	0.690	0.680	0.690	0.673	72,000
2022-08-17	0.690	0.700	0.680	0.700	0.683	38,000
2022-08-16	0.680	0.700	0.680	0.700	0.683	214,000
2022-08-15	0.700	0.700	0.690	0.700	0.683	288,000
2022-08-12	0.700	0.710	0.700	0.710	0.692	142,000
2022-08-11	0.700	0.710	0.700	0.710	0.692	106,000
2022-08-10	0.720	0.720	0.700	0.710	0.692	348,000
2022-08-09	0.700	0.820	0.680	0.730	0.712	4,512,000
2022-08-05	0.680	0.700	0.680	0.700	0.683	98,000
2022-08-04	0.710	0.710	0.690	0.690	0.673	248,000
2022-08-03	0.710	0.710	0.690	0.700	0.683	86,000

← NewerPage 17 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.