E&P Global Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.780	0.780	0.700	0.700	0.700	36,075
2024-11-07	0.730	0.730	0.730	0.730	0.730	24,000
2024-11-06	0.680	0.680	0.680	0.680	0.680	48,000
2024-11-05	0.600	0.660	0.600	0.660	0.660	60,900
2024-11-04	0.530	0.530	0.520	0.530	0.530	9,500
2024-11-01	0.530	0.530	0.530	0.530	0.530	13,935
2024-10-31	0.650	0.650	0.650	0.650	0.650	8,000
2024-10-30	0.660	0.660	0.660	0.660	0.660	0
2024-10-29	0.660	0.700	0.640	0.660	0.660	4,000
2024-10-28	0.650	0.650	0.650	0.650	0.650	0
2024-10-25	0.650	0.650	0.650	0.650	0.650	0
2024-10-24	0.660	0.660	0.660	0.660	0.660	0
2024-10-23	0.670	0.670	0.670	0.670	0.670	0
2024-10-22	0.670	0.670	0.670	0.670	0.670	0
2024-10-21	0.640	0.700	0.640	0.670	0.670	20,250
2024-10-18	0.640	0.700	0.640	0.680	0.680	29,075
2024-10-17	0.630	0.630	0.630	0.630	0.630	0
2024-10-16	0.640	0.650	0.630	0.630	0.630	24,000
2024-10-15	0.610	0.640	0.590	0.630	0.630	141,750
2024-10-14	0.720	0.720	0.720	0.720	0.720	0
2024-10-10	0.790	0.790	0.790	0.790	0.790	0
2024-10-09	0.760	0.850	0.750	0.850	0.850	171,150
2024-10-08	0.720	0.910	0.720	0.750	0.750	537,050
2024-10-07	0.400	1.110	0.400	0.710	0.710	2,381,405
2024-10-04	0.380	0.380	0.335	0.335	0.335	135,050
2024-10-03	0.375	0.380	0.375	0.380	0.380	16,050
2024-10-02	0.345	0.350	0.345	0.350	0.350	40,515
2024-09-30	0.310	0.310	0.310	0.310	0.310	0
2024-09-27	0.295	0.295	0.295	0.295	0.295	0
2024-09-26	0.290	0.290	0.290	0.290	0.290	0
2024-09-25	0.325	0.325	0.325	0.325	0.325	0
2024-09-24	0.305	0.305	0.305	0.305	0.305	0
2024-09-23	0.305	0.305	0.305	0.305	0.305	0
2024-09-20	0.305	0.305	0.305	0.305	0.305	0
2024-09-19	0.305	0.305	0.305	0.305	0.305	0
2024-09-17	0.305	0.305	0.305	0.305	0.305	0
2024-09-16	0.305	0.305	0.305	0.305	0.305	0
2024-09-13	0.315	0.315	0.315	0.315	0.315	0
2024-09-12	0.305	0.305	0.305	0.305	0.305	0
2024-09-11	0.300	0.300	0.300	0.300	0.300	64,000
2024-09-10	0.280	0.280	0.280	0.280	0.280	0
2024-09-09	0.280	0.280	0.280	0.280	0.280	0
2024-09-05	0.280	0.280	0.280	0.280	0.280	0
2024-09-04	0.280	0.280	0.280	0.280	0.280	0
2024-09-03	0.300	0.300	0.300	0.300	0.300	0
2024-09-02	0.300	0.300	0.300	0.300	0.300	0
2024-08-30	0.300	0.300	0.300	0.300	0.300	0
2024-08-29	0.300	0.300	0.300	0.300	0.300	0
2024-08-28	0.300	0.300	0.300	0.300	0.300	0
2024-08-27	0.300	0.300	0.300	0.300	0.300	0
2024-08-26	0.300	0.300	0.300	0.300	0.300	0
2024-08-23	0.300	0.300	0.300	0.300	0.300	0
2024-08-22	0.300	0.300	0.300	0.300	0.300	0
2024-08-21	0.300	0.300	0.300	0.300	0.300	0
2024-08-20	0.300	0.300	0.300	0.300	0.300	6,179
2024-08-19	0.325	0.325	0.325	0.325	0.325	0
2024-08-16	0.325	0.325	0.325	0.325	0.325	0
2024-08-15	0.325	0.325	0.325	0.325	0.325	0
2024-08-14	0.325	0.325	0.325	0.325	0.325	0
2024-08-13	0.325	0.325	0.325	0.325	0.325	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.