E&P Global Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.014	0.015	0.012	0.014	0.014	95,070,050
2026-10-22	0.014	0.015	0.013	0.014	0.014	86,230,000
2026-10-21	0.017	0.017	0.012	0.014	0.014	464,984,135
2026-10-20	0.019	0.019	0.016	0.017	0.017	114,866,000
2026-10-16	0.018	0.019	0.017	0.019	0.019	170,054,000
2026-10-15	0.017	0.021	0.016	0.018	0.018	345,000,000
2026-10-14	0.018	0.019	0.017	0.017	0.017	268,188,000
2026-10-13	0.025	0.026	0.019	0.020	0.020	210,334,266
2026-10-12	0.029	0.029	0.022	0.025	0.025	180,504,000
2026-10-09	0.030	0.034	0.028	0.029	0.029	171,486,594
2026-10-08	0.033	0.037	0.027	0.030	0.030	387,673,969
2026-10-07	0.017	0.033	0.017	0.032	0.032	828,142,000
2026-10-06	0.022	0.023	0.016	0.018	0.018	646,060,062
2026-10-05	0.059	0.060	0.016	0.020	0.020	1,333,915,600
2026-10-02	0.064	0.064	0.050	0.055	0.055	33,052,000
2026-09-30	0.061	0.064	0.059	0.064	0.064	12,160,000
2026-09-29	0.068	0.068	0.059	0.060	0.060	46,120,016
2026-09-28	0.074	0.074	0.064	0.067	0.067	54,786,000
2026-09-25	0.078	0.080	0.070	0.080	0.080	9,708,000
2026-09-24	0.080	0.082	0.074	0.078	0.078	7,590,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.