E&P Global Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.355	0.355	0.355	0.355	0.355	0
2024-02-14	0.355	0.355	0.355	0.355	0.355	0
2024-02-09	0.355	0.355	0.355	0.355	0.355	0
2024-02-08	0.355	0.355	0.355	0.355	0.355	0
2024-02-07	0.355	0.355	0.355	0.355	0.355	0
2024-02-06	0.355	0.355	0.355	0.355	0.355	0
2024-02-05	0.355	0.355	0.355	0.355	0.355	0
2024-02-02	0.345	0.345	0.345	0.345	0.345	0
2024-02-01	0.345	0.345	0.345	0.345	0.345	0
2024-01-31	0.345	0.345	0.345	0.345	0.345	4,630
2024-01-30	0.350	0.350	0.350	0.350	0.350	0
2024-01-29	0.350	0.350	0.350	0.350	0.350	0
2024-01-26	0.350	0.350	0.350	0.350	0.350	0
2024-01-25	0.350	0.350	0.350	0.350	0.350	0
2024-01-24	0.350	0.350	0.350	0.350	0.350	0
2024-01-23	0.335	0.370	0.335	0.350	0.350	48,000
2024-01-22	0.335	0.335	0.335	0.335	0.335	0
2024-01-19	0.355	0.360	0.330	0.330	0.330	160,125
2024-01-18	0.445	0.445	0.445	0.445	0.445	0
2024-01-17	0.445	0.445	0.445	0.445	0.445	0
2024-01-16	0.445	0.445	0.445	0.445	0.445	0
2024-01-15	0.480	0.480	0.445	0.445	0.445	108,125
2024-01-12	0.385	0.445	0.385	0.445	0.445	88,000
2024-01-11	0.375	0.375	0.375	0.375	0.375	0
2024-01-10	0.375	0.375	0.375	0.375	0.375	4,000
2024-01-09	0.355	0.355	0.355	0.355	0.355	0
2024-01-08	0.355	0.355	0.355	0.355	0.355	8,000
2024-01-05	0.365	0.365	0.350	0.355	0.355	103,250
2024-01-04	0.355	0.495	0.355	0.355	0.355	236,500
2024-01-03	0.400	0.400	0.400	0.400	0.400	0
2024-01-02	0.395	0.395	0.395	0.395	0.395	0
2023-12-29	0.405	0.405	0.395	0.395	0.395	48,000
2023-12-28	0.450	0.450	0.450	0.450	0.450	0
2023-12-27	0.450	0.450	0.450	0.450	0.450	0
2023-12-22	0.450	0.450	0.450	0.450	0.450	0
2023-12-21	0.450	0.450	0.450	0.450	0.450	4,000
2023-12-20	0.445	0.445	0.445	0.445	0.445	0
2023-12-19	0.430	0.445	0.430	0.445	0.445	8,090
2023-12-18	0.520	0.520	0.520	0.520	0.520	0
2023-12-15	0.520	0.520	0.520	0.520	0.520	0
2023-12-14	0.520	0.520	0.520	0.520	0.520	0
2023-12-13	0.520	0.520	0.520	0.520	0.520	0
2023-12-12	0.520	0.520	0.520	0.520	0.520	0
2023-12-11	0.520	0.520	0.520	0.520	0.520	0
2023-12-08	0.520	0.520	0.520	0.520	0.520	0
2023-12-07	0.520	0.520	0.520	0.520	0.520	0
2023-12-06	0.520	0.520	0.520	0.520	0.520	0
2023-12-05	0.520	0.520	0.520	0.520	0.520	0
2023-12-04	0.520	0.520	0.520	0.520	0.520	0
2023-12-01	0.520	0.520	0.520	0.520	0.520	0
2023-11-30	0.430	0.550	0.430	0.520	0.520	12,150
2023-11-29	0.520	0.520	0.520	0.520	0.520	0
2023-11-28	0.520	0.520	0.520	0.520	0.520	0
2023-11-27	0.520	0.520	0.520	0.520	0.520	4,000
2023-11-24	0.550	0.550	0.550	0.550	0.550	0
2023-11-23	0.450	0.550	0.450	0.550	0.550	32,100
2023-11-22	0.450	0.450	0.450	0.450	0.450	0
2023-11-21	0.450	0.450	0.450	0.450	0.450	0
2023-11-20	0.450	0.450	0.450	0.450	0.450	0
2023-11-17	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.