E&P Global Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.300	0.300	0.300	0.300	0.300	0
2024-05-14	0.300	0.300	0.300	0.300	0.300	0
2024-05-13	0.310	0.310	0.310	0.310	0.310	0
2024-05-10	0.310	0.310	0.310	0.310	0.310	0
2024-05-09	0.300	0.310	0.300	0.310	0.310	19,450
2024-05-08	0.300	0.300	0.300	0.300	0.300	0
2024-05-07	0.300	0.300	0.300	0.300	0.300	5,070
2024-05-06	0.330	0.330	0.330	0.330	0.330	10,945
2024-05-03	0.280	0.280	0.280	0.280	0.280	0
2024-05-02	0.280	0.280	0.280	0.280	0.280	0
2024-04-30	0.265	0.280	0.265	0.280	0.280	23,500
2024-04-29	0.265	0.265	0.265	0.265	0.265	0
2024-04-26	0.265	0.265	0.265	0.265	0.265	0
2024-04-25	0.265	0.265	0.265	0.265	0.265	0
2024-04-24	0.285	0.285	0.285	0.285	0.285	0
2024-04-23	0.285	0.285	0.285	0.285	0.285	0
2024-04-22	0.300	0.300	0.300	0.300	0.300	0
2024-04-19	0.285	0.300	0.285	0.300	0.300	123,500
2024-04-18	0.315	0.315	0.315	0.315	0.315	0
2024-04-17	0.300	0.300	0.300	0.300	0.300	0
2024-04-16	0.300	0.300	0.300	0.300	0.300	0
2024-04-15	0.300	0.300	0.300	0.300	0.300	110,050
2024-04-12	0.325	0.325	0.325	0.325	0.325	0
2024-04-11	0.325	0.325	0.325	0.325	0.325	100,000
2024-04-10	0.320	0.320	0.320	0.320	0.320	0
2024-04-09	0.320	0.320	0.320	0.320	0.320	104,000
2024-04-08	0.375	0.375	0.375	0.375	0.375	0
2024-04-05	0.375	0.375	0.375	0.375	0.375	0
2024-04-03	0.380	0.380	0.380	0.380	0.380	0
2024-04-02	0.280	0.380	0.280	0.380	0.380	98,050
2024-03-28	0.325	0.325	0.280	0.300	0.300	116,085
2024-03-27	0.350	0.350	0.350	0.350	0.350	4,000
2024-03-26	0.320	0.340	0.315	0.340	0.340	36,000
2024-03-25	0.410	0.410	0.410	0.410	0.410	0
2024-03-22	0.425	0.425	0.425	0.425	0.425	0
2024-03-21	0.410	0.410	0.410	0.410	0.410	4,040
2024-03-20	0.305	0.430	0.305	0.430	0.430	76,040
2024-03-19	0.315	0.315	0.315	0.315	0.315	0
2024-03-18	0.315	0.315	0.315	0.315	0.315	0
2024-03-15	0.310	0.310	0.310	0.310	0.310	0
2024-03-14	0.335	0.340	0.305	0.305	0.305	26,500
2024-03-13	0.340	0.340	0.340	0.340	0.340	0
2024-03-12	0.340	0.340	0.340	0.340	0.340	72,000
2024-03-11	0.340	0.340	0.340	0.340	0.340	0
2024-03-08	0.355	0.355	0.355	0.355	0.355	4,000
2024-03-07	0.360	0.360	0.360	0.360	0.360	0
2024-03-06	0.360	0.360	0.360	0.360	0.360	0
2024-03-05	0.360	0.360	0.360	0.360	0.360	0
2024-03-04	0.360	0.360	0.360	0.360	0.360	0
2024-03-01	0.360	0.360	0.360	0.360	0.360	0
2024-02-29	0.360	0.360	0.360	0.360	0.360	0
2024-02-28	0.360	0.360	0.360	0.360	0.360	0
2024-02-27	0.360	0.360	0.360	0.360	0.360	0
2024-02-26	0.360	0.360	0.360	0.360	0.360	0
2024-02-23	0.360	0.360	0.360	0.360	0.360	0
2024-02-22	0.360	0.360	0.360	0.360	0.360	0
2024-02-21	0.360	0.360	0.360	0.360	0.360	0
2024-02-20	0.360	0.360	0.360	0.360	0.360	12,000
2024-02-19	0.360	0.360	0.360	0.360	0.360	40,090
2024-02-16	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.