Qingling Motors Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.730 | 0.740 | 0.720 | 0.740 | 0.740 | 956,000 |
| 2025-10-30 | 0.750 | 0.750 | 0.730 | 0.740 | 0.740 | 1,460,000 |
| 2025-10-28 | 0.750 | 0.760 | 0.740 | 0.750 | 0.750 | 158,000 |
| 2025-10-27 | 0.740 | 0.780 | 0.740 | 0.760 | 0.760 | 484,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1292 HKD |
| 2021-06-04 | 0.1210 HKD |
| 2020-06-08 | 0.1741 HKD |
| 2019-06-03 | 0.1820 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.