Qingling Motors Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.350	0.350	0.335	0.350	0.350	2,756,000
2026-10-22	0.350	0.355	0.350	0.355	0.355	674,000
2026-10-21	0.355	0.355	0.350	0.355	0.355	844,000
2026-10-20	0.375	0.375	0.350	0.360	0.360	10,916,000
2026-10-16	0.380	0.390	0.375	0.380	0.380	2,362,000
2026-10-15	0.395	0.395	0.370	0.380	0.380	2,554,000
2026-10-14	0.400	0.400	0.375	0.390	0.390	6,476,265
2026-10-13	0.400	0.410	0.380	0.410	0.410	6,618,000
2026-10-12	0.450	0.450	0.400	0.415	0.415	9,572,000
2026-10-09	0.450	0.450	0.440	0.445	0.445	552,000
2026-10-08	0.455	0.455	0.440	0.440	0.440	2,462,000
2026-10-07	0.465	0.465	0.455	0.460	0.460	690,000
2026-10-06	0.465	0.470	0.465	0.465	0.465	188,000
2026-10-05	0.460	0.465	0.455	0.465	0.465	176,000
2026-10-02	0.460	0.470	0.460	0.460	0.460	526,000
2026-09-30	0.470	0.480	0.460	0.460	0.460	496,000
2026-09-29	0.465	0.470	0.465	0.470	0.470	128,000
2026-09-28	0.495	0.495	0.465	0.465	0.465	837,314
2026-09-25	0.470	0.470	0.465	0.465	0.465	1,728,000
2026-09-24	0.490	0.490	0.470	0.475	0.475	2,058,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.