Arts Optical International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.660	0.660	0.660	0.660	0.582	0
2021-12-02	0.660	0.660	0.660	0.660	0.582	0
2021-12-01	0.660	0.660	0.660	0.660	0.582	0
2021-11-30	0.670	0.670	0.660	0.660	0.582	200,000
2021-11-29	0.660	0.660	0.660	0.660	0.582	8,000
2021-11-26	0.660	0.660	0.660	0.660	0.582	0
2021-11-25	0.660	0.660	0.660	0.660	0.582	0
2021-11-24	0.660	0.660	0.660	0.660	0.582	0
2021-11-23	0.660	0.660	0.660	0.660	0.582	0
2021-11-22	0.660	0.660	0.660	0.660	0.582	0
2021-11-19	0.660	0.660	0.660	0.660	0.582	0
2021-11-18	0.660	0.660	0.660	0.660	0.582	130,000
2021-11-17	0.660	0.660	0.660	0.660	0.582	0
2021-11-16	0.660	0.660	0.660	0.660	0.582	0
2021-11-15	0.660	0.660	0.660	0.660	0.582	0
2021-11-12	0.660	0.660	0.660	0.660	0.582	0
2021-11-11	0.660	0.660	0.660	0.660	0.582	0
2021-11-10	0.660	0.660	0.660	0.660	0.582	0
2021-11-09	0.660	0.660	0.660	0.660	0.582	0
2021-11-08	0.690	0.690	0.690	0.690	0.609	0
2021-11-05	0.690	0.690	0.690	0.690	0.609	0
2021-11-04	0.690	0.690	0.690	0.690	0.609	0
2021-11-03	0.690	0.690	0.690	0.690	0.609	0
2021-11-02	0.690	0.690	0.690	0.690	0.609	0
2021-11-01	0.690	0.690	0.690	0.690	0.609	0
2021-10-29	0.700	0.700	0.690	0.690	0.609	24,000
2021-10-28	0.700	0.700	0.700	0.700	0.618	0
2021-10-27	0.700	0.700	0.700	0.700	0.618	36,000
2021-10-26	0.700	0.700	0.700	0.700	0.618	20,000
2021-10-25	0.700	0.700	0.700	0.700	0.618	0
2021-10-22	0.700	0.700	0.700	0.700	0.618	0
2021-10-21	0.700	0.700	0.700	0.700	0.618	0
2021-10-20	0.680	0.680	0.680	0.680	0.600	0
2021-10-19	0.690	0.690	0.680	0.680	0.600	22,000
2021-10-18	0.700	0.700	0.700	0.700	0.618	0

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.