Arts Optical International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.570	0.570	0.570	0.570	0.570	40,000
2026-10-22	0.570	0.570	0.570	0.570	0.570	88,000
2026-10-21	0.580	0.580	0.580	0.580	0.580	0
2026-10-20	0.580	0.580	0.580	0.580	0.580	18,000
2026-10-16	0.580	0.580	0.580	0.580	0.580	176,000
2026-10-15	0.560	0.560	0.560	0.560	0.560	100,000
2026-10-14	0.580	0.580	0.580	0.580	0.580	100,000
2026-10-13	0.570	0.570	0.570	0.570	0.570	0
2026-10-12	0.560	0.570	0.550	0.570	0.570	222,000
2026-10-09	0.550	0.560	0.550	0.560	0.560	368,000
2026-10-08	0.540	0.540	0.540	0.540	0.540	630,000
2026-10-07	0.570	0.570	0.530	0.540	0.540	544,000
2026-10-06	0.550	0.550	0.550	0.550	0.550	624,000
2026-10-05	0.570	0.570	0.550	0.550	0.550	402,000
2026-10-02	0.600	0.600	0.540	0.540	0.540	302,000
2026-09-30	0.600	0.600	0.600	0.600	0.600	0
2026-09-29	0.600	0.600	0.600	0.600	0.600	6,000
2026-09-28	0.600	0.600	0.600	0.600	0.600	0
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.