Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.690	0.690	0.690	0.690	0.609	30,000
2022-03-02	0.690	0.690	0.690	0.690	0.609	0
2022-03-01	0.690	0.690	0.690	0.690	0.609	0
2022-02-28	0.690	0.690	0.690	0.690	0.609	22,000
2022-02-25	0.700	0.700	0.700	0.700	0.618	0
2022-02-24	0.700	0.700	0.700	0.700	0.618	8,000
2022-02-23	0.700	0.700	0.700	0.700	0.618	0
2022-02-22	0.700	0.700	0.700	0.700	0.618	0
2022-02-21	0.700	0.700	0.700	0.700	0.618	0
2022-02-18	0.700	0.700	0.700	0.700	0.618	0
2022-02-17	0.700	0.700	0.700	0.700	0.618	0
2022-02-16	0.700	0.700	0.700	0.700	0.618	32,000
2022-02-15	0.700	0.700	0.700	0.700	0.618	0
2022-02-14	0.700	0.700	0.700	0.700	0.618	0
2022-02-11	0.700	0.700	0.700	0.700	0.618	0
2022-02-10	0.700	0.700	0.700	0.700	0.618	0
2022-02-09	0.700	0.700	0.700	0.700	0.618	28,000
2022-02-08	0.700	0.700	0.700	0.700	0.618	0
2022-02-07	0.700	0.700	0.700	0.700	0.618	0
2022-02-04	0.700	0.700	0.700	0.700	0.618	22,000
2022-01-31	0.700	0.700	0.700	0.700	0.618	0
2022-01-28	0.700	0.700	0.700	0.700	0.618	0
2022-01-27	0.700	0.700	0.700	0.700	0.618	0
2022-01-26	0.700	0.700	0.700	0.700	0.618	0
2022-01-25	0.700	0.700	0.700	0.700	0.618	0
2022-01-24	0.700	0.700	0.700	0.700	0.618	0
2022-01-21	0.700	0.700	0.700	0.700	0.618	0
2022-01-20	0.700	0.700	0.700	0.700	0.618	0
2022-01-19	0.700	0.700	0.700	0.700	0.618	0
2022-01-18	0.700	0.700	0.700	0.700	0.618	0
2022-01-17	0.700	0.700	0.700	0.700	0.618	0
2022-01-14	0.700	0.700	0.700	0.700	0.618	20,000
2022-01-13	0.690	0.690	0.690	0.690	0.609	0
2022-01-12	0.690	0.690	0.690	0.690	0.609	0
2022-01-11	0.690	0.690	0.690	0.690	0.609	0
2022-01-10	0.690	0.690	0.690	0.690	0.609	0
2022-01-07	0.690	0.690	0.690	0.690	0.609	0
2022-01-06	0.690	0.690	0.690	0.690	0.609	0
2022-01-05	0.690	0.690	0.690	0.690	0.609	0
2022-01-04	0.690	0.690	0.690	0.690	0.609	0
2022-01-03	0.660	0.690	0.660	0.690	0.609	300,000
2021-12-31	0.660	0.660	0.660	0.660	0.582	0
2021-12-30	0.660	0.660	0.660	0.660	0.582	0
2021-12-29	0.660	0.660	0.660	0.660	0.582	0
2021-12-28	0.660	0.660	0.660	0.660	0.582	0
2021-12-24	0.660	0.660	0.660	0.660	0.582	100,000
2021-12-23	0.650	0.650	0.650	0.650	0.574	0
2021-12-22	0.650	0.650	0.650	0.650	0.574	0
2021-12-21	0.660	0.660	0.650	0.650	0.574	124,000
2021-12-20	0.660	0.660	0.650	0.650	0.574	34,000
2021-12-17	0.660	0.660	0.660	0.660	0.582	0
2021-12-16	0.660	0.780	0.660	0.660	0.582	200,000
2021-12-15	0.670	0.670	0.670	0.670	0.591	140,000
2021-12-14	0.670	0.670	0.670	0.670	0.591	122,000
2021-12-13	0.660	0.660	0.660	0.660	0.582	0
2021-12-10	0.660	0.660	0.660	0.660	0.582	0
2021-12-09	0.660	0.660	0.660	0.660	0.582	270,000
2021-12-08	0.670	0.670	0.650	0.660	0.582	160,000
2021-12-07	0.670	0.670	0.495	0.660	0.582	290,000
2021-12-06	0.660	0.660	0.660	0.660	0.582	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.