Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.630	0.630	0.630	0.630	0.556	0
2022-06-01	0.630	0.630	0.630	0.630	0.556	32,000
2022-05-31	0.630	0.630	0.630	0.630	0.556	100,000
2022-05-30	0.620	0.620	0.620	0.620	0.547	0
2022-05-27	0.620	0.620	0.620	0.620	0.547	0
2022-05-26	0.610	0.610	0.610	0.610	0.538	0
2022-05-25	0.610	0.610	0.610	0.610	0.538	0
2022-05-24	0.610	0.610	0.610	0.610	0.538	0
2022-05-23	0.610	0.610	0.610	0.610	0.538	30,000
2022-05-20	0.610	0.610	0.610	0.610	0.538	0
2022-05-19	0.610	0.610	0.610	0.610	0.538	0
2022-05-18	0.610	0.610	0.610	0.610	0.538	0
2022-05-17	0.610	0.610	0.610	0.610	0.538	0
2022-05-16	0.610	0.610	0.610	0.610	0.538	0
2022-05-13	0.610	0.610	0.610	0.610	0.538	0
2022-05-12	0.610	0.610	0.610	0.610	0.538	10,000
2022-05-11	0.610	0.610	0.610	0.610	0.538	0
2022-05-10	0.610	0.610	0.610	0.610	0.538	0
2022-05-06	0.610	0.610	0.610	0.610	0.538	0
2022-05-05	0.610	0.610	0.610	0.610	0.538	0
2022-05-04	0.610	0.610	0.610	0.610	0.538	0
2022-05-03	0.610	0.610	0.610	0.610	0.538	0
2022-04-29	0.610	0.610	0.610	0.610	0.538	0
2022-04-28	0.600	0.600	0.600	0.600	0.530	0
2022-04-27	0.600	0.600	0.600	0.600	0.530	0
2022-04-26	0.600	0.600	0.600	0.600	0.530	0
2022-04-25	0.600	0.600	0.600	0.600	0.530	0
2022-04-22	0.600	0.600	0.600	0.600	0.530	0
2022-04-21	0.620	0.620	0.560	0.560	0.494	104,976
2022-04-20	0.630	0.630	0.630	0.630	0.556	100,000
2022-04-19	0.640	0.640	0.640	0.640	0.565	104,000
2022-04-14	0.650	0.650	0.650	0.650	0.574	94,000
2022-04-13	0.690	0.690	0.680	0.680	0.600	130,000
2022-04-12	0.690	0.690	0.690	0.690	0.609	0
2022-04-11	0.690	0.690	0.690	0.690	0.609	0
2022-04-08	0.690	0.690	0.690	0.690	0.609	0
2022-04-07	0.690	0.690	0.690	0.690	0.609	0
2022-04-06	0.690	0.690	0.690	0.690	0.609	0
2022-04-04	0.690	0.690	0.690	0.690	0.609	0
2022-04-01	0.690	0.690	0.690	0.690	0.609	0
2022-03-31	0.690	0.690	0.690	0.690	0.609	0
2022-03-30	0.690	0.690	0.690	0.690	0.609	0
2022-03-29	0.690	0.690	0.690	0.690	0.609	0
2022-03-28	0.690	0.690	0.690	0.690	0.609	30,000
2022-03-25	0.690	0.690	0.690	0.690	0.609	0
2022-03-24	0.690	0.690	0.690	0.690	0.609	0
2022-03-23	0.690	0.690	0.690	0.690	0.609	0
2022-03-22	0.690	0.690	0.690	0.690	0.609	44,000
2022-03-21	0.690	0.690	0.690	0.690	0.609	20,000
2022-03-18	0.690	0.690	0.690	0.690	0.609	0
2022-03-17	0.690	0.690	0.690	0.690	0.609	0
2022-03-16	0.690	0.690	0.690	0.690	0.609	0
2022-03-15	0.690	0.690	0.690	0.690	0.609	0
2022-03-14	0.690	0.690	0.690	0.690	0.609	0
2022-03-11	0.690	0.690	0.690	0.690	0.609	0
2022-03-10	0.690	0.690	0.690	0.690	0.609	0
2022-03-09	0.690	0.690	0.690	0.690	0.609	0
2022-03-08	0.690	0.690	0.690	0.690	0.609	0
2022-03-07	0.690	0.690	0.690	0.690	0.609	0
2022-03-04	0.690	0.690	0.690	0.690	0.609	2,000

← NewerPage 19 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.