Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.810	0.810	0.810	0.810	0.715	0
2023-05-22	0.810	0.810	0.810	0.810	0.715	0
2023-05-19	0.810	0.810	0.810	0.810	0.715	0
2023-05-18	0.810	0.810	0.810	0.810	0.715	0
2023-05-17	0.810	0.810	0.810	0.810	0.715	0
2023-05-16	0.850	0.850	0.800	0.810	0.715	92,000
2023-05-15	0.810	0.880	0.810	0.820	0.724	122,000
2023-05-12	0.810	0.810	0.810	0.810	0.715	0
2023-05-11	0.810	0.810	0.810	0.810	0.715	0
2023-05-10	0.810	0.810	0.810	0.810	0.715	0
2023-05-09	0.810	0.810	0.810	0.810	0.715	0
2023-05-08	0.820	0.820	0.820	0.820	0.724	0
2023-05-05	0.820	0.820	0.820	0.820	0.724	0
2023-05-04	0.820	0.820	0.820	0.820	0.724	0
2023-05-03	0.820	0.820	0.820	0.820	0.724	0
2023-05-02	0.820	0.820	0.820	0.820	0.724	0
2023-04-28	0.820	0.820	0.820	0.820	0.724	0
2023-04-27	0.820	0.820	0.820	0.820	0.724	0
2023-04-26	0.820	0.820	0.820	0.820	0.724	0
2023-04-25	0.820	0.820	0.820	0.820	0.724	0
2023-04-24	0.820	0.820	0.820	0.820	0.724	0
2023-04-21	0.820	0.820	0.820	0.820	0.724	0
2023-04-20	0.820	0.820	0.820	0.820	0.724	0
2023-04-19	0.820	0.820	0.820	0.820	0.724	0
2023-04-18	0.830	0.830	0.820	0.820	0.724	104,000
2023-04-17	0.860	0.860	0.860	0.860	0.759	0
2023-04-14	0.860	0.860	0.860	0.860	0.759	0
2023-04-13	0.860	0.860	0.860	0.860	0.759	0
2023-04-12	0.860	0.860	0.860	0.860	0.759	0
2023-04-11	0.860	0.860	0.860	0.860	0.759	0
2023-04-06	0.860	0.860	0.860	0.860	0.759	0
2023-04-04	0.860	0.860	0.860	0.860	0.759	0
2023-04-03	0.840	0.850	0.840	0.850	0.750	150,000
2023-03-31	0.730	0.840	0.730	0.830	0.732	262,000
2023-03-30	0.800	0.890	0.790	0.820	0.724	574,000
2023-03-29	0.800	0.800	0.800	0.800	0.706	54,000
2023-03-28	0.800	0.800	0.800	0.800	0.706	200,000
2023-03-27	0.800	0.800	0.800	0.800	0.706	0
2023-03-24	0.800	0.800	0.800	0.800	0.706	200,000
2023-03-23	0.800	0.800	0.800	0.800	0.706	200,000
2023-03-22	0.800	0.800	0.800	0.800	0.706	0
2023-03-21	0.800	0.800	0.800	0.800	0.706	0
2023-03-20	0.800	0.800	0.800	0.800	0.706	0
2023-03-17	0.800	0.800	0.800	0.800	0.706	0
2023-03-16	0.780	0.780	0.780	0.780	0.688	0
2023-03-15	0.780	0.780	0.780	0.780	0.688	0
2023-03-14	0.780	0.790	0.780	0.790	0.697	66,000
2023-03-13	0.780	0.780	0.780	0.780	0.688	0
2023-03-10	0.760	0.760	0.760	0.760	0.671	100,000
2023-03-09	0.740	0.740	0.740	0.740	0.653	0
2023-03-08	0.750	0.750	0.650	0.710	0.627	358,000
2023-03-07	0.760	0.760	0.700	0.720	0.635	190,000
2023-03-06	0.760	0.760	0.760	0.760	0.671	0
2023-03-03	0.760	0.760	0.760	0.760	0.671	0
2023-03-02	0.770	0.770	0.770	0.770	0.680	0
2023-03-01	0.770	0.770	0.770	0.770	0.680	0
2023-02-28	0.770	0.770	0.770	0.770	0.680	0
2023-02-27	0.770	0.770	0.770	0.770	0.680	0
2023-02-24	0.760	0.760	0.760	0.760	0.671	0
2023-02-23	0.760	0.760	0.760	0.760	0.671	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.