Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.870	0.870	0.870	0.870	0.816	0
2023-11-15	0.870	0.870	0.870	0.870	0.816	0
2023-11-14	0.870	0.870	0.870	0.870	0.816	0
2023-11-13	0.870	0.870	0.870	0.870	0.816	0
2023-11-10	0.870	0.870	0.870	0.870	0.816	0
2023-11-09	0.870	0.870	0.870	0.870	0.816	0
2023-11-08	0.870	0.870	0.870	0.870	0.816	0
2023-11-07	0.870	0.870	0.870	0.870	0.816	0
2023-11-06	0.870	0.870	0.870	0.870	0.816	0
2023-11-03	0.830	0.880	0.820	0.880	0.826	28,000
2023-11-02	0.830	0.830	0.830	0.830	0.779	0
2023-11-01	0.830	0.830	0.830	0.830	0.779	0
2023-10-31	0.830	0.840	0.820	0.830	0.779	2,682,000
2023-10-30	0.830	0.830	0.830	0.830	0.779	0
2023-10-27	0.830	0.830	0.830	0.830	0.779	0
2023-10-26	0.830	0.830	0.810	0.830	0.779	104,000
2023-10-25	0.830	0.830	0.830	0.830	0.779	0
2023-10-24	0.830	0.830	0.830	0.830	0.779	1,140,000
2023-10-20	0.810	0.810	0.810	0.810	0.760	0
2023-10-19	0.810	0.810	0.810	0.810	0.760	0
2023-10-18	0.800	0.800	0.800	0.800	0.751	68,000
2023-10-17	0.800	0.800	0.800	0.800	0.751	10,000
2023-10-16	0.800	0.800	0.800	0.800	0.751	0
2023-10-13	0.800	0.800	0.800	0.800	0.751	0
2023-10-12	0.830	0.830	0.830	0.830	0.779	200,000
2023-10-11	0.870	0.870	0.850	0.850	0.798	126,000
2023-10-10	0.860	0.870	0.860	0.860	0.807	154,000
2023-10-09	0.860	0.860	0.860	0.860	0.807	10,000
2023-10-06	0.860	0.860	0.860	0.860	0.807	4,000
2023-10-05	0.860	0.860	0.860	0.860	0.807	0
2023-10-04	0.860	0.860	0.860	0.860	0.807	0
2023-10-03	0.860	0.860	0.860	0.860	0.807	0
2023-09-29	0.860	0.860	0.860	0.860	0.807	0
2023-09-28	0.860	0.860	0.860	0.860	0.807	0
2023-09-27	0.860	0.860	0.860	0.860	0.807	0
2023-09-26	0.860	0.870	0.730	0.860	0.807	262,000
2023-09-25	0.840	0.860	0.840	0.860	0.807	102,000
2023-09-22	0.840	0.840	0.840	0.840	0.788	0
2023-09-21	0.830	0.840	0.830	0.840	0.788	58,000
2023-09-20	0.840	0.850	0.840	0.850	0.798	434,000
2023-09-19	0.850	0.850	0.840	0.840	0.788	76,000
2023-09-18	0.840	0.840	0.840	0.840	0.788	0
2023-09-15	0.830	0.830	0.830	0.830	0.779	0
2023-09-14	0.830	0.830	0.830	0.830	0.779	0
2023-09-13	0.830	0.850	0.830	0.830	0.779	252,000
2023-09-12	0.830	0.830	0.830	0.830	0.779	802,000
2023-09-11	0.850	0.850	0.850	0.850	0.798	0
2023-09-07	0.840	0.850	0.830	0.850	0.798	262,000
2023-09-06	0.830	0.830	0.830	0.830	0.779	0
2023-09-05	0.830	0.830	0.830	0.830	0.779	0
2023-09-04	0.830	0.830	0.830	0.830	0.779	0
2023-08-31	0.830	0.830	0.830	0.830	0.779	0
2023-08-30	0.830	0.830	0.830	0.830	0.779	0
2023-08-29	0.830	0.830	0.830	0.830	0.779	0
2023-08-28	0.830	0.830	0.830	0.830	0.779	4,000
2023-08-25	0.830	0.830	0.830	0.830	0.779	0
2023-08-24	0.830	0.830	0.830	0.830	0.779	0
2023-08-23	0.830	0.830	0.830	0.830	0.779	0
2023-08-22	0.830	0.830	0.830	0.830	0.779	316,000
2023-08-21	0.850	0.850	0.850	0.850	0.798	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.