Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.830	0.870	0.830	0.830	0.779	322,000
2024-02-14	0.870	0.870	0.830	0.830	0.779	316,000
2024-02-09	0.800	0.830	0.800	0.830	0.779	121,000
2024-02-08	0.830	0.830	0.830	0.830	0.779	0
2024-02-07	0.830	0.830	0.830	0.830	0.779	0
2024-02-06	0.830	0.830	0.830	0.830	0.779	0
2024-02-05	0.830	0.830	0.830	0.830	0.779	160,000
2024-02-02	0.830	0.830	0.830	0.830	0.779	0
2024-02-01	0.830	0.830	0.830	0.830	0.779	0
2024-01-31	0.830	0.830	0.830	0.830	0.779	0
2024-01-30	0.840	0.840	0.830	0.830	0.779	86,000
2024-01-29	0.820	0.820	0.820	0.820	0.769	0
2024-01-26	0.820	0.820	0.820	0.820	0.769	0
2024-01-25	0.820	0.820	0.820	0.820	0.769	280,000
2024-01-24	0.820	0.820	0.820	0.820	0.769	524,000
2024-01-23	0.830	0.830	0.810	0.810	0.760	1,306,000
2024-01-22	0.830	0.830	0.830	0.830	0.779	200,000
2024-01-19	0.820	0.820	0.820	0.820	0.769	0
2024-01-18	0.820	0.820	0.820	0.820	0.769	16,000
2024-01-17	0.820	0.820	0.820	0.820	0.769	0
2024-01-16	0.830	0.830	0.800	0.820	0.769	2,316,400
2024-01-15	0.780	0.780	0.780	0.780	0.732	0
2024-01-12	0.780	0.780	0.780	0.780	0.732	0
2024-01-11	0.780	0.780	0.780	0.780	0.732	4,000
2024-01-10	0.820	0.820	0.820	0.820	0.769	0
2024-01-09	0.830	0.830	0.820	0.820	0.769	10,000
2024-01-08	0.820	0.820	0.820	0.820	0.769	0
2024-01-05	0.830	0.830	0.830	0.830	0.779	0
2024-01-04	0.800	0.800	0.800	0.800	0.751	0
2024-01-03	0.830	0.830	0.800	0.800	0.751	54,000
2024-01-02	0.860	0.860	0.860	0.860	0.807	0
2023-12-29	0.860	0.860	0.860	0.860	0.807	0
2023-12-28	0.860	0.860	0.860	0.860	0.807	0
2023-12-27	0.860	0.860	0.860	0.860	0.807	0
2023-12-22	0.860	0.860	0.860	0.860	0.807	0
2023-12-21	0.830	0.880	0.830	0.860	0.807	58,000
2023-12-20	0.830	0.830	0.830	0.830	0.779	0
2023-12-19	0.830	0.830	0.830	0.830	0.779	0
2023-12-18	0.830	0.830	0.830	0.830	0.779	336,000
2023-12-15	0.830	0.830	0.830	0.830	0.779	100,000
2023-12-14	0.840	0.840	0.840	0.840	0.788	0
2023-12-13	0.840	0.850	0.830	0.840	0.788	1,012,000
2023-12-12	0.830	0.830	0.830	0.830	0.779	100,000
2023-12-11	0.830	0.850	0.830	0.830	0.779	584,000
2023-12-08	0.780	0.780	0.780	0.780	0.732	0
2023-12-07	0.780	0.780	0.780	0.780	0.732	0
2023-12-06	0.870	0.870	0.840	0.840	0.788	526,000
2023-12-05	0.870	0.870	0.860	0.860	0.807	558,000
2023-12-04	0.860	0.900	0.860	0.900	0.844	60,000
2023-12-01	0.860	0.860	0.860	0.860	0.807	0
2023-11-30	0.860	0.860	0.860	0.860	0.807	0
2023-11-29	0.860	0.860	0.860	0.860	0.807	0
2023-11-28	0.860	0.860	0.860	0.860	0.807	0
2023-11-27	0.870	0.870	0.870	0.870	0.816	0
2023-11-24	0.870	0.870	0.870	0.870	0.816	0
2023-11-23	0.870	0.870	0.860	0.860	0.807	10,000
2023-11-22	0.870	0.870	0.850	0.850	0.798	32,000
2023-11-21	0.870	0.870	0.850	0.850	0.798	102,000
2023-11-20	0.870	0.890	0.870	0.890	0.835	204,000
2023-11-17	0.870	0.870	0.870	0.870	0.816	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.