DaMing International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.590	1.590	1.590	1.590	1.590	0
2023-08-17	1.510	1.590	1.510	1.590	1.590	10,000
2023-08-16	1.620	1.620	1.620	1.620	1.620	0
2023-08-15	1.500	1.620	1.460	1.620	1.620	22,000
2023-08-14	1.620	1.620	1.620	1.620	1.620	0
2023-08-11	1.620	1.620	1.620	1.620	1.620	0
2023-08-10	1.620	1.620	1.620	1.620	1.620	0
2023-08-09	1.620	1.620	1.620	1.620	1.620	0
2023-08-08	1.620	1.620	1.620	1.620	1.620	2,000
2023-08-07	1.550	1.550	1.550	1.550	1.550	0
2023-08-04	1.560	1.560	1.560	1.560	1.560	4,000
2023-08-03	1.560	1.560	1.560	1.560	1.560	0
2023-08-02	1.570	1.570	1.570	1.570	1.570	0
2023-08-01	1.600	1.600	1.600	1.600	1.600	0
2023-07-31	1.600	1.600	1.600	1.600	1.600	80,000
2023-07-28	1.590	1.590	1.590	1.590	1.590	0
2023-07-27	1.590	1.600	1.580	1.590	1.590	10,000
2023-07-26	1.640	1.640	1.640	1.640	1.640	0
2023-07-25	1.590	1.640	1.590	1.640	1.640	4,000
2023-07-24	1.570	1.650	1.570	1.650	1.650	56,000
2023-07-21	1.670	1.670	1.670	1.670	1.670	0
2023-07-20	1.670	1.670	1.670	1.670	1.670	0
2023-07-19	1.670	1.670	1.670	1.670	1.670	0
2023-07-18	1.680	1.680	1.680	1.680	1.680	0
2023-07-14	1.680	1.680	1.680	1.680	1.680	0
2023-07-13	1.640	1.680	1.640	1.680	1.680	6,000
2023-07-12	1.550	1.640	1.550	1.640	1.640	134,000
2023-07-11	1.640	1.640	1.640	1.640	1.640	0
2023-07-10	1.640	1.640	1.640	1.640	1.640	2,000
2023-07-07	1.600	1.650	1.560	1.620	1.620	14,000
2023-07-06	1.570	1.660	1.520	1.600	1.600	322,000
2023-07-05	1.560	1.680	1.560	1.680	1.680	56,000
2023-07-04	1.670	1.670	1.670	1.670	1.670	0
2023-07-03	1.690	1.690	1.670	1.670	1.670	6,000
2023-06-30	1.690	1.690	1.690	1.690	1.690	0
2023-06-29	1.690	1.690	1.690	1.690	1.690	0
2023-06-28	1.690	1.690	1.690	1.690	1.690	0
2023-06-27	1.690	1.690	1.690	1.690	1.690	0
2023-06-26	1.690	1.690	1.690	1.690	1.690	0
2023-06-23	1.690	1.690	1.690	1.690	1.690	0
2023-06-21	1.690	1.690	1.690	1.690	1.690	0
2023-06-20	1.690	1.690	1.690	1.690	1.690	0
2023-06-19	1.690	1.690	1.690	1.690	1.690	0
2023-06-16	1.560	1.690	1.550	1.690	1.690	18,000
2023-06-15	1.660	1.660	1.660	1.660	1.660	0
2023-06-14	1.660	1.660	1.660	1.660	1.660	0
2023-06-13	1.660	1.660	1.660	1.660	1.660	0
2023-06-12	1.660	1.660	1.660	1.660	1.660	0
2023-06-09	1.660	1.660	1.660	1.660	1.660	0
2023-06-08	1.660	1.660	1.660	1.660	1.660	0
2023-06-07	1.660	1.660	1.660	1.660	1.660	0
2023-06-06	1.660	1.660	1.660	1.660	1.660	0
2023-06-05	1.660	1.660	1.660	1.660	1.660	0
2023-06-02	1.660	1.660	1.660	1.660	1.660	0
2023-06-01	1.660	1.660	1.660	1.660	1.660	0
2023-05-31	1.660	1.660	1.660	1.660	1.660	0
2023-05-30	1.660	1.660	1.660	1.660	1.660	0
2023-05-29	1.690	1.690	1.690	1.690	1.690	0
2023-05-25	1.690	1.690	1.690	1.690	1.690	0
2023-05-24	1.690	1.690	1.690	1.690	1.690	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-14	0.0600 HKD
2021-09-10	0.0600 HKD
2021-06-15	0.0600 HKD
2019-09-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.