DaMing International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.500	0.500	0.500	0.500	0
2026-10-22	0.500	0.500	0.500	0.500	0.500	250,000
2026-10-21	0.520	0.520	0.520	0.520	0.520	0
2026-10-20	0.500	0.520	0.500	0.520	0.520	46,000
2026-10-16	0.555	0.555	0.500	0.525	0.525	336,000
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.545	0.600	0.540	0.600	0.600	132,000
2026-10-13	0.540	0.600	0.540	0.600	0.600	156,000
2026-10-12	0.510	0.600	0.495	0.600	0.600	212,000
2026-10-09	0.500	0.600	0.500	0.560	0.560	162,000
2026-10-08	0.520	0.560	0.480	0.530	0.530	406,000
2026-10-07	0.520	0.520	0.520	0.520	0.520	20,000
2026-10-06	0.520	0.540	0.500	0.540	0.540	134,000
2026-10-05	0.590	0.590	0.450	0.560	0.560	1,568,000
2026-10-02	0.650	0.650	0.595	0.595	0.595	36,000
2026-09-30	0.610	0.610	0.600	0.610	0.610	66,000
2026-09-29	0.700	0.700	0.700	0.700	0.700	0
2026-09-28	0.700	0.700	0.700	0.700	0.700	0
2026-09-25	0.700	0.700	0.700	0.700	0.700	0
2026-09-24	0.700	0.700	0.700	0.700	0.700	2,000
2026-09-23	0.660	0.660	0.660	0.660	0.660	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.