Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.830	0.830	0.780	0.780	0.780	44,368,312
2021-12-01	0.800	0.830	0.790	0.830	0.830	15,084,520
2021-11-30	0.800	0.820	0.790	0.800	0.800	39,447,969
2021-11-29	0.840	0.850	0.800	0.810	0.810	42,148,602
2021-11-26	0.880	0.880	0.820	0.850	0.850	43,250,000
2021-11-25	0.860	0.880	0.850	0.880	0.880	6,037,154
2021-11-24	0.890	0.890	0.860	0.860	0.860	30,964,359
2021-11-23	0.870	0.900	0.870	0.890	0.890	39,130,000
2021-11-22	0.890	0.890	0.870	0.880	0.880	30,440,000
2021-11-19	0.890	0.900	0.870	0.890	0.890	10,710,460
2021-11-18	0.900	0.900	0.870	0.890	0.890	15,617,850
2021-11-17	0.890	0.900	0.880	0.900	0.900	9,635,903
2021-11-16	0.880	0.900	0.870	0.890	0.890	19,618,400
2021-11-15	0.880	0.890	0.870	0.880	0.880	23,213,740
2021-11-12	0.860	0.880	0.860	0.870	0.870	23,101,891
2021-11-11	0.840	0.860	0.830	0.860	0.860	8,391,896
2021-11-10	0.860	0.860	0.820	0.840	0.840	13,244,600
2021-11-09	0.830	0.870	0.830	0.870	0.870	25,656,891
2021-11-08	0.820	0.840	0.810	0.830	0.830	11,240,000
2021-11-05	0.820	0.840	0.800	0.810	0.810	20,074,670
2021-11-04	0.830	0.830	0.810	0.820	0.820	5,924,577
2021-11-03	0.840	0.840	0.810	0.820	0.820	15,143,300
2021-11-02	0.820	0.850	0.810	0.840	0.840	27,195,539
2021-11-01	0.830	0.830	0.800	0.810	0.810	18,767,199
2021-10-29	0.830	0.850	0.820	0.830	0.830	14,197,220
2021-10-28	0.810	0.840	0.800	0.840	0.840	22,590,000
2021-10-27	0.870	0.870	0.820	0.830	0.830	23,830,000
2021-10-26	0.870	0.880	0.850	0.870	0.870	23,526,381
2021-10-25	0.900	0.900	0.850	0.860	0.860	24,288,471
2021-10-22	0.910	0.910	0.880	0.900	0.900	11,472,270
2021-10-21	0.910	0.910	0.890	0.910	0.910	26,407,230
2021-10-20	0.880	0.910	0.870	0.910	0.910	36,776,180
2021-10-19	0.880	0.890	0.870	0.880	0.880	18,098,000
2021-10-18	0.900	0.900	0.870	0.880	0.880	14,190,780

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.