Alibaba Pictures Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.430	0.435	0.410	0.415	0.415	86,988,523
2026-10-21	0.440	0.440	0.430	0.435	0.435	25,349,836
2026-10-20	0.435	0.440	0.430	0.440	0.440	63,940,451
2026-10-16	0.430	0.445	0.430	0.435	0.435	81,400,000
2026-10-15	0.435	0.435	0.420	0.425	0.425	67,020,008
2026-10-14	0.435	0.450	0.425	0.445	0.445	71,808,336
2026-10-13	0.435	0.435	0.420	0.435	0.435	70,316,633
2026-10-12	0.450	0.450	0.435	0.435	0.435	35,746,449
2026-10-09	0.430	0.445	0.425	0.445	0.445	70,933,039
2026-10-08	0.430	0.440	0.425	0.430	0.430	49,900,000
2026-10-07	0.430	0.430	0.410	0.425	0.425	28,160,000
2026-10-06	0.425	0.445	0.425	0.430	0.430	28,279,031
2026-10-05	0.430	0.430	0.420	0.425	0.425	9,100,525
2026-10-02	0.445	0.445	0.420	0.430	0.430	21,731,053
2026-09-30	0.450	0.455	0.445	0.445	0.445	54,631,051
2026-09-29	0.455	0.460	0.450	0.450	0.450	35,775,973
2026-09-28	0.450	0.460	0.445	0.450	0.450	57,715,562
2026-09-25	0.465	0.465	0.440	0.445	0.445	27,251,270
2026-09-24	0.470	0.470	0.465	0.465	0.465	22,735,779
2026-09-23	0.475	0.475	0.465	0.470	0.470	48,645,922
2026-09-22	0.485	0.490	0.470	0.475	0.475	75,241,641

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.